NASDAQ:MBRX

Moleculin Biotech Stock Price (Quote)

etoro logo Buy MBRX
*Your capital is at risk
$0.424
-0.0096 (-2.21%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.420 $0.630 Monday, 17th Nov 2025 MBRX stock ended at $0.424. This is 2.21% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.81% from a day low at $0.420 to a day high of $0.457.
90 days $0.347 $0.630
52 weeks $0.253 $3.65

Historical Moleculin Biotech Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.450 $0.457 $0.420 $0.424 805 993
Nov 14, 2025 $0.431 $0.445 $0.426 $0.434 1 253 670
Nov 13, 2025 $0.488 $0.488 $0.435 $0.454 2 552 441
Nov 12, 2025 $0.490 $0.506 $0.469 $0.488 2 545 856
Nov 11, 2025 $0.472 $0.480 $0.463 $0.479 752 920
Nov 10, 2025 $0.498 $0.505 $0.470 $0.483 1 235 482
Nov 07, 2025 $0.450 $0.495 $0.440 $0.489 1 909 721
Nov 06, 2025 $0.469 $0.478 $0.439 $0.457 2 003 666
Nov 05, 2025 $0.489 $0.500 $0.470 $0.477 2 281 613
Nov 04, 2025 $0.483 $0.503 $0.470 $0.497 2 732 312
Nov 03, 2025 $0.454 $0.630 $0.443 $0.520 23 154 243
Oct 31, 2025 $0.440 $0.480 $0.430 $0.465 3 268 637
Oct 30, 2025 $0.525 $0.538 $0.433 $0.452 43 119 558
Oct 29, 2025 $0.482 $0.500 $0.466 $0.480 1 518 551
Oct 28, 2025 $0.486 $0.498 $0.477 $0.483 1 031 083
Oct 27, 2025 $0.490 $0.510 $0.460 $0.496 1 699 699
Oct 24, 2025 $0.490 $0.503 $0.480 $0.486 1 559 934
Oct 23, 2025 $0.492 $0.520 $0.468 $0.490 4 306 282
Oct 22, 2025 $0.476 $0.478 $0.440 $0.447 2 036 477
Oct 21, 2025 $0.481 $0.500 $0.472 $0.481 1 460 572
Oct 20, 2025 $0.510 $0.516 $0.493 $0.505 1 469 550
Oct 17, 2025 $0.471 $0.520 $0.471 $0.510 2 413 555
Oct 16, 2025 $0.518 $0.518 $0.461 $0.482 2 421 561
Oct 15, 2025 $0.499 $0.530 $0.490 $0.510 2 391 812
Oct 14, 2025 $0.469 $0.500 $0.459 $0.495 1 390 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOLECULIN BIOTECH INC
Moleculin Biotech
Moleculin Biotech, Inc., a clinical-stage pharmaceutical company, focuses on the development of drug candidates for the treatment of highly resistant tumors and viruses. Its lead drug candidate is Annamycin that is in Phase 1/2 studies for the treatment of relapsed or refractory acute myeloid leukemia (AML) and cancers metastasized to the lungs. The company's flagship immune/transcription modulator is WP1066, which is in Phase I clinical trial fo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE