NASDAQ:MBRX

Moleculin Biotech Stock Price (Quote)

etoro logo Buy MBRX
*Your capital is at risk
$2.21
-0.0700 (-3.07%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.18 $3.69 Monday, 13th Jul 2026 MBRX stock ended at $2.21. This is 3.07% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.29% from a day low at $2.18 to a day high of $2.23.
90 days $2.00 $3.69
52 weeks $0.263 $8.96

Historical Moleculin Biotech Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $2.23 $2.23 $2.18 $2.21 117 135
Jul 10, 2026 $2.41 $2.43 $2.25 $2.28 138 013
Jul 09, 2026 $2.42 $2.49 $2.39 $2.44 119 122
Jul 08, 2026 $2.23 $2.37 $2.23 $2.37 215 078
Jul 07, 2026 $2.33 $2.40 $2.27 $2.32 240 811
Jul 06, 2026 $2.59 $2.65 $2.38 $2.40 404 089
Jul 02, 2026 $2.57 $2.77 $2.56 $2.64 350 251
Jul 01, 2026 $2.59 $2.75 $2.53 $2.69 664 368
Jun 30, 2026 $2.99 $3.15 $2.35 $2.79 2 684 590
Jun 29, 2026 $3.36 $3.69 $3.20 $3.57 1 975 748
Jun 26, 2026 $2.98 $3.55 $2.97 $3.27 1 296 277
Jun 25, 2026 $2.86 $3.09 $2.86 $2.99 607 068
Jun 24, 2026 $2.61 $2.94 $2.61 $2.93 917 641
Jun 23, 2026 $2.66 $2.85 $2.53 $2.75 11 238 800
Jun 22, 2026 $3.01 $3.16 $2.94 $3.12 437 400
Jun 18, 2026 $2.90 $2.96 $2.81 $2.88 348 308
Jun 17, 2026 $2.69 $2.90 $2.67 $2.80 328 222
Jun 16, 2026 $2.78 $2.78 $2.67 $2.70 128 661
Jun 15, 2026 $2.70 $2.78 $2.65 $2.71 111 994
Jun 12, 2026 $2.69 $2.79 $2.60 $2.64 198 830
Jun 11, 2026 $2.55 $2.77 $2.51 $2.70 192 812
Jun 10, 2026 $2.36 $2.53 $2.36 $2.50 93 670
Jun 09, 2026 $2.44 $2.49 $2.35 $2.41 169 360
Jun 08, 2026 $2.43 $2.52 $2.34 $2.47 177 254
Jun 05, 2026 $2.57 $2.60 $2.37 $2.40 218 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOLECULIN BIOTECH INC
Moleculin Biotech
Moleculin Biotech, Inc., a clinical-stage pharmaceutical company, focuses on the development of drug candidates for the treatment of highly resistant tumors and viruses. Its lead drug candidate is Annamycin that is in Phase 1/2 studies for the treatment of relapsed or refractory acute myeloid leukemia (AML) and cancers metastasized to the lungs. The company's flagship immune/transcription modulator is WP1066, which is in Phase I clinical trial fo...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE