NASDAQ:MBRX
Moleculin Biotech Inc Stock Price (Quote)
$4.63
+0.322 (+7.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.23 | Friday, 26th Apr 2024 MBRX stock ended at $4.63. This is 7.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.16% from a day low at $4.41 to a day high of $4.90. |
| 90 days | $0.400 | $6.23 | |
| 52 weeks | $0.338 | $6.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.50 | $4.90 | $4.41 | $4.63 | 23 817 |
| Apr 25, 2024 | $4.30 | $4.50 | $4.28 | $4.31 | 22 594 |
| Apr 24, 2024 | $4.46 | $4.62 | $4.35 | $4.35 | 6 965 |
| Apr 23, 2024 | $4.29 | $4.60 | $4.29 | $4.60 | 7 425 |
| Apr 22, 2024 | $4.78 | $4.78 | $4.30 | $4.30 | 16 715 |
| Apr 19, 2024 | $4.59 | $4.65 | $4.40 | $4.65 | 10 300 |
| Apr 18, 2024 | $4.49 | $5.00 | $4.41 | $4.52 | 49 440 |
| Apr 17, 2024 | $4.32 | $4.42 | $4.28 | $4.28 | 10 236 |
| Apr 16, 2024 | $4.55 | $4.55 | $4.28 | $4.28 | 15 847 |
| Apr 15, 2024 | $4.60 | $4.63 | $4.32 | $4.46 | 19 952 |
| Apr 12, 2024 | $4.82 | $4.97 | $4.54 | $4.63 | 18 581 |
| Apr 11, 2024 | $5.06 | $5.13 | $4.68 | $4.77 | 27 696 |
| Apr 10, 2024 | $5.69 | $5.69 | $4.81 | $5.20 | 31 106 |
| Apr 09, 2024 | $5.09 | $5.29 | $5.02 | $5.23 | 22 126 |
| Apr 08, 2024 | $5.12 | $5.34 | $5.00 | $5.05 | 44 854 |
| Apr 05, 2024 | $4.96 | $5.50 | $4.96 | $5.20 | 39 626 |
| Apr 04, 2024 | $5.29 | $5.31 | $5.10 | $5.30 | 14 128 |
| Apr 03, 2024 | $5.33 | $5.63 | $5.09 | $5.25 | 46 552 |
| Apr 02, 2024 | $5.70 | $5.70 | $5.18 | $5.45 | 28 597 |
| Apr 01, 2024 | $5.79 | $6.05 | $5.67 | $5.67 | 27 023 |
| Mar 28, 2024 | $5.63 | $6.23 | $5.18 | $5.91 | 77 480 |
| Mar 27, 2024 | $4.80 | $5.69 | $4.75 | $5.54 | 88 464 |
| Mar 26, 2024 | $4.95 | $4.99 | $4.34 | $4.68 | 90 400 |
| Mar 25, 2024 | $6.00 | $6.00 | $4.65 | $5.25 | 908 975 |
| Mar 22, 2024 | $5.56 | $6.22 | $5.32 | $5.70 | 97 141 |
