EAT is up +49.38%% since April’24 pick View All Top Buy Picks

MonkeyLeague USD Stock Price (Quote)

$0.0103
-0.00008879 (-0.85%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.0088 $0.0227 Thursday, 27th Jun 2024 MBSUSD stock ended at $0.0103. This is 0.85% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.749% from a day low at $0.0103 to a day high of $0.0104.
90 days $0.0088 $0.0614
52 weeks $0.0088 $0.0691

Historical MonkeyLeague USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0103 $0.0104 $0.0103 $0.0103 79 584
Jun 26, 2024 $0.0104 $0.0108 $0.0103 $0.0104 84 856
Jun 25, 2024 $0.0094 $0.0109 $0.0094 $0.0105 97 512
Jun 24, 2024 $0.0094 $0.0094 $0.0088 $0.0093 86 211
Jun 23, 2024 $0.0101 $0.0102 $0.0101 $0.0101 66 160
Jun 22, 2024 $0.0113 $0.0117 $0.0102 $0.0102 90 154
Jun 21, 2024 $0.0113 $0.0119 $0.0113 $0.0114 110 975
Jun 20, 2024 $0.0133 $0.0133 $0.0117 $0.0118 88 182
Jun 19, 2024 $0.0125 $0.0140 $0.0124 $0.0134 73 020
Jun 18, 2024 $0.0124 $0.0124 $0.0114 $0.0122 92 261
Jun 17, 2024 $0.0130 $0.0132 $0.0123 $0.0125 74 223
Jun 16, 2024 $0.0126 $0.0129 $0.0125 $0.0127 66 784
Jun 15, 2024 $0.0129 $0.0130 $0.0124 $0.0126 77 970
Jun 14, 2024 $0.0135 $0.0137 $0.0128 $0.0130 81 398
Jun 13, 2024 $0.0142 $0.0144 $0.0135 $0.0135 114 974
Jun 12, 2024 $0.0132 $0.0141 $0.0129 $0.0141 90 390
Jun 11, 2024 $0.0145 $0.0145 $0.0134 $0.0134 79 862
Jun 10, 2024 $0.0151 $0.0153 $0.0142 $0.0146 88 921
Jun 09, 2024 $0.0151 $0.0154 $0.0150 $0.0151 80 114
Jun 08, 2024 $0.0155 $0.0160 $0.0154 $0.0154 102 289
Jun 07, 2024 $0.0162 $0.0162 $0.0149 $0.0155 156 154
Jun 06, 2024 $0.0171 $0.0175 $0.0164 $0.0172 147 661
Jun 05, 2024 $0.0170 $0.0188 $0.0170 $0.0172 242 337
Jun 04, 2024 $0.0179 $0.0227 $0.0166 $0.0172 590 680
Jun 03, 2024 $0.0128 $0.0203 $0.0120 $0.0195 343 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MBSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!