FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 723.70€ 796.40€ Friday, 31st May 2024 MC.PA stock ended at 734.90€. This is 0.0681% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.97% from a day low at 731.70€ to a day high of 738.80€.
90 days 723.70€ 886.40€
52 weeks 644.00€ 892.70€

Historical LVMH Moët Hennessy - Louis Vuitton, Société Européenne prices

Date Open High Low Close Volume
Jan 09, 2024 691.30€ 695.50€ 679.80€ 680.70€ 316 477
Jan 08, 2024 687.50€ 691.30€ 679.10€ 691.30€ 337 785
Jan 05, 2024 690.70€ 694.10€ 680.60€ 688.90€ 346 418
Jan 04, 2024 693.50€ 701.00€ 693.40€ 697.80€ 307 568
Jan 03, 2024 718.00€ 720.40€ 692.80€ 695.40€ 422 816
Jan 02, 2024 740.00€ 740.50€ 718.70€ 723.00€ 271 775
Dec 29, 2023 733.00€ 738.30€ 732.20€ 733.60€ 139 158
Dec 28, 2023 736.90€ 739.70€ 728.60€ 731.00€ 162 422
Dec 27, 2023 738.50€ 743.60€ 733.70€ 735.40€ 185 900
Dec 22, 2023 735.30€ 742.20€ 733.40€ 737.70€ 290 005
Dec 21, 2023 741.00€ 744.30€ 735.50€ 743.40€ 246 163
Dec 20, 2023 747.40€ 752.00€ 740.60€ 746.90€ 272 085
Dec 19, 2023 741.30€ 746.60€ 731.40€ 745.50€ 311 601
Dec 18, 2023 742.50€ 743.30€ 734.00€ 741.80€ 272 780
Dec 15, 2023 749.80€ 755.30€ 745.60€ 748.40€ 822 557
Dec 14, 2023 750.00€ 754.80€ 741.20€ 746.80€ 477 648
Dec 13, 2023 720.00€ 742.20€ 720.00€ 734.50€ 408 010
Dec 12, 2023 742.30€ 746.70€ 733.00€ 733.60€ 322 591
Dec 11, 2023 739.10€ 744.90€ 736.20€ 740.00€ 368 183
Dec 08, 2023 716.40€ 745.50€ 716.40€ 739.10€ 572 988
Dec 07, 2023 714.60€ 716.70€ 710.50€ 715.60€ 279 958
Dec 06, 2023 712.50€ 720.60€ 709.30€ 718.60€ 351 158
Dec 05, 2023 698.70€ 715.00€ 697.70€ 713.20€ 386 508
Dec 04, 2023 695.60€ 703.90€ 692.20€ 698.70€ 246 110
Dec 01, 2023 690.00€ 705.10€ 689.20€ 699.20€ 384 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the MC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LVMH Moët Hennessy - Louis Vuitton, Société Européenne

LVMH Moët Hennessy - Louis Vuitton Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes... MC.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT