PAR:MC
LVMH Moët Hennessy - Louis Vuitton, Stock Price (Quote)
734.90€
+0.500 (+0.0681%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 723.70€ | 796.40€ | Friday, 31st May 2024 MC.PA stock ended at 734.90€. This is 0.0681% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.97% from a day low at 731.70€ to a day high of 738.80€. |
90 days | 723.70€ | 886.40€ | |
52 weeks | 644.00€ | 892.70€ |
Historical LVMH Moët Hennessy - Louis Vuitton, Société Européenne prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | 691.30€ | 695.50€ | 679.80€ | 680.70€ | 316 477 |
Jan 08, 2024 | 687.50€ | 691.30€ | 679.10€ | 691.30€ | 337 785 |
Jan 05, 2024 | 690.70€ | 694.10€ | 680.60€ | 688.90€ | 346 418 |
Jan 04, 2024 | 693.50€ | 701.00€ | 693.40€ | 697.80€ | 307 568 |
Jan 03, 2024 | 718.00€ | 720.40€ | 692.80€ | 695.40€ | 422 816 |
Jan 02, 2024 | 740.00€ | 740.50€ | 718.70€ | 723.00€ | 271 775 |
Dec 29, 2023 | 733.00€ | 738.30€ | 732.20€ | 733.60€ | 139 158 |
Dec 28, 2023 | 736.90€ | 739.70€ | 728.60€ | 731.00€ | 162 422 |
Dec 27, 2023 | 738.50€ | 743.60€ | 733.70€ | 735.40€ | 185 900 |
Dec 22, 2023 | 735.30€ | 742.20€ | 733.40€ | 737.70€ | 290 005 |
Dec 21, 2023 | 741.00€ | 744.30€ | 735.50€ | 743.40€ | 246 163 |
Dec 20, 2023 | 747.40€ | 752.00€ | 740.60€ | 746.90€ | 272 085 |
Dec 19, 2023 | 741.30€ | 746.60€ | 731.40€ | 745.50€ | 311 601 |
Dec 18, 2023 | 742.50€ | 743.30€ | 734.00€ | 741.80€ | 272 780 |
Dec 15, 2023 | 749.80€ | 755.30€ | 745.60€ | 748.40€ | 822 557 |
Dec 14, 2023 | 750.00€ | 754.80€ | 741.20€ | 746.80€ | 477 648 |
Dec 13, 2023 | 720.00€ | 742.20€ | 720.00€ | 734.50€ | 408 010 |
Dec 12, 2023 | 742.30€ | 746.70€ | 733.00€ | 733.60€ | 322 591 |
Dec 11, 2023 | 739.10€ | 744.90€ | 736.20€ | 740.00€ | 368 183 |
Dec 08, 2023 | 716.40€ | 745.50€ | 716.40€ | 739.10€ | 572 988 |
Dec 07, 2023 | 714.60€ | 716.70€ | 710.50€ | 715.60€ | 279 958 |
Dec 06, 2023 | 712.50€ | 720.60€ | 709.30€ | 718.60€ | 351 158 |
Dec 05, 2023 | 698.70€ | 715.00€ | 697.70€ | 713.20€ | 386 508 |
Dec 04, 2023 | 695.60€ | 703.90€ | 692.20€ | 698.70€ | 246 110 |
Dec 01, 2023 | 690.00€ | 705.10€ | 689.20€ | 699.20€ | 384 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the MC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.