PAR:MC
LVMH Moët Hennessy - Louis Vuitton, Stock Price (Quote)
768.10€
-11.00 (-1.41%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 765.00€ | 810.80€ | Tuesday, 21st May 2024 MC.PA stock ended at 768.10€. This is 1.41% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.45% from a day low at 767.70€ to a day high of 778.80€. |
90 days | 765.00€ | 886.40€ | |
52 weeks | 644.00€ | 892.70€ |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | 777.70€ | 778.80€ | 767.70€ | 768.10€ | 289 755 |
May 20, 2024 | 783.50€ | 785.80€ | 777.70€ | 779.10€ | 139 035 |
May 17, 2024 | 782.00€ | 790.60€ | 779.20€ | 783.20€ | 337 814 |
May 16, 2024 | 785.60€ | 788.60€ | 782.60€ | 786.00€ | 199 466 |
May 15, 2024 | 790.70€ | 790.70€ | 773.10€ | 789.00€ | 288 308 |
May 14, 2024 | 783.60€ | 791.90€ | 780.10€ | 791.90€ | 196 008 |
May 13, 2024 | 792.60€ | 793.10€ | 782.10€ | 782.60€ | 167 046 |
May 10, 2024 | 795.10€ | 796.40€ | 787.00€ | 788.40€ | 303 924 |
May 09, 2024 | 785.00€ | 789.00€ | 778.10€ | 789.00€ | 150 180 |
May 08, 2024 | 790.00€ | 795.70€ | 786.00€ | 787.90€ | 204 110 |
May 07, 2024 | 787.80€ | 790.80€ | 777.80€ | 789.40€ | 215 579 |
May 06, 2024 | 784.70€ | 787.00€ | 776.90€ | 781.70€ | 131 557 |
May 03, 2024 | 773.00€ | 791.50€ | 770.50€ | 782.00€ | 232 682 |
May 02, 2024 | 780.00€ | 780.50€ | 765.00€ | 767.00€ | 233 167 |
Apr 30, 2024 | 779.90€ | 781.60€ | 772.10€ | 774.40€ | 316 018 |
Apr 29, 2024 | 794.50€ | 795.00€ | 775.50€ | 779.20€ | 228 207 |
Apr 26, 2024 | 789.00€ | 797.70€ | 784.00€ | 792.20€ | 230 329 |
Apr 25, 2024 | 804.80€ | 805.70€ | 770.20€ | 778.00€ | 312 597 |
Apr 24, 2024 | 794.50€ | 810.80€ | 792.50€ | 800.20€ | 242 086 |
Apr 23, 2024 | 795.00€ | 799.60€ | 793.50€ | 799.60€ | 230 251 |
Apr 22, 2024 | 802.00€ | 805.70€ | 792.50€ | 796.80€ | 195 796 |
Apr 19, 2024 | 790.40€ | 799.10€ | 785.00€ | 796.60€ | 348 245 |
Apr 18, 2024 | 804.10€ | 808.80€ | 792.60€ | 796.80€ | 300 881 |
Apr 17, 2024 | 806.30€ | 823.60€ | 794.90€ | 804.00€ | 504 860 |
Apr 16, 2024 | 783.40€ | 795.00€ | 780.10€ | 781.80€ | 345 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the MC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.