Range Low Price High Price Comment
30 days $11.22 $11.29 Friday, 24th May 2024 MCAC stock ended at $11.29. During the day the stock fluctuated 0% from a day low at $11.29 to a day high of $11.29.
90 days $10.94 $11.33
52 weeks $10.38 $11.33

Historical Mountain Crest Acquisition Corp prices

Date Open High Low Close Volume
Nov 30, 2020 $10.07 $10.20 $10.07 $10.15 55 703
Nov 27, 2020 $10.08 $10.08 $10.07 $10.08 14 454
Nov 25, 2020 $10.08 $10.09 $10.05 $10.08 9 201
Nov 24, 2020 $10.10 $10.10 $10.05 $10.09 13 984
Nov 23, 2020 $10.09 $10.12 $10.05 $10.12 19 117
Nov 20, 2020 $10.04 $10.08 $10.03 $10.08 31 425
Nov 19, 2020 $10.05 $10.05 $10.03 $10.03 4 059
Nov 18, 2020 $10.05 $10.06 $10.02 $10.05 13 924
Nov 17, 2020 $10.06 $10.06 $10.02 $10.05 122 689
Nov 16, 2020 $10.04 $10.06 $10.04 $10.06 3 484
Nov 13, 2020 $10.05 $10.06 $10.03 $10.03 5 573
Nov 12, 2020 $10.04 $10.06 $10.00 $10.00 315 023
Nov 11, 2020 $10.05 $10.06 $10.04 $10.04 262 480
Nov 10, 2020 $10.05 $10.07 $10.05 $10.05 50 224
Nov 09, 2020 $10.05 $10.07 $10.05 $10.05 7 035
Nov 06, 2020 $10.05 $10.05 $10.05 $10.05 1 266
Nov 05, 2020 $10.05 $10.05 $10.03 $10.05 72 017
Nov 04, 2020 $10.05 $10.06 $10.04 $10.05 12 295
Nov 03, 2020 $10.03 $10.07 $10.03 $10.06 80 398
Nov 02, 2020 $10.05 $10.05 $10.00 $10.02 12 765
Oct 30, 2020 $9.98 $10.04 $9.98 $10.01 10 327
Oct 29, 2020 $10.01 $10.02 $10.00 $10.00 3 888
Oct 28, 2020 $10.00 $10.05 $10.00 $10.01 54 174
Oct 27, 2020 $10.06 $10.06 $10.00 $10.00 24 983
Oct 26, 2020 $10.05 $10.05 $10.00 $10.00 83 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCAC stock historical prices to predict future price movements?
Trend Analysis: Examine the MCAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!