NASDAQ:MCAC
Mountain Crest Acquisition Corp Stock Price (Quote)
$11.22
-0.0100 (-0.0890%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.09 | $11.33 | Friday, 3rd May 2024 MCAC stock ended at $11.22. This is 0.0890% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0891% from a day low at $11.22 to a day high of $11.23. |
| 90 days | $10.94 | $11.33 | |
| 52 weeks | $10.31 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.23 | $11.23 | $11.22 | $11.22 | 12 501 |
| May 02, 2024 | $11.23 | $11.23 | $11.22 | $11.23 | 14 387 |
| May 01, 2024 | $11.23 | $11.23 | $11.23 | $11.23 | 329 765 |
| Apr 30, 2024 | $11.23 | $11.24 | $11.23 | $11.24 | 3 267 |
| Apr 29, 2024 | $11.24 | $11.24 | $11.24 | $11.24 | 1 001 |
| Apr 26, 2024 | $11.24 | $11.24 | $11.24 | $11.24 | 402 |
| Apr 25, 2024 | $11.23 | $11.23 | $11.23 | $11.23 | 1 306 |
| Apr 24, 2024 | $11.23 | $11.23 | $11.23 | $11.23 | 49 129 |
| Apr 23, 2024 | $11.23 | $11.23 | $11.22 | $11.23 | 6 279 |
| Apr 22, 2024 | $11.23 | $11.23 | $11.23 | $11.23 | 57 676 |
| Apr 19, 2024 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| Apr 18, 2024 | $11.22 | $11.22 | $11.22 | $11.22 | 443 |
| Apr 17, 2024 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| Apr 16, 2024 | $11.22 | $11.24 | $11.22 | $11.22 | 58 906 |
| Apr 15, 2024 | $11.22 | $11.24 | $11.22 | $11.22 | 48 312 |
| Apr 12, 2024 | $11.19 | $11.33 | $11.19 | $11.21 | 464 159 |
| Apr 11, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Apr 10, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Apr 09, 2024 | $11.14 | $11.16 | $11.13 | $11.15 | 288 047 |
| Apr 08, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Apr 05, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Apr 04, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | 102 |
| Apr 03, 2024 | $11.19 | $11.19 | $11.09 | $11.09 | 200 111 |
| Apr 02, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | 25 000 |
| Apr 01, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
