EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Monterey Capital Acquisition Corporation Stock Price (Quote)

$0.179
-0.0010 (-0.556%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.125 $0.208 Wednesday, 26th Jun 2024 MCACR stock ended at $0.179. This is 0.556% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 21.66% from a day low at $0.171 to a day high of $0.208.
90 days $0.107 $0.208
52 weeks $0.0127 $0.300

Historical Monterey Capital Acquisition Corporation prices

Date Open High Low Close Volume
Jun 26, 2024 $0.180 $0.208 $0.171 $0.179 125 510
Jun 25, 2024 $0.199 $0.199 $0.180 $0.180 2 668
Jun 24, 2024 $0.200 $0.200 $0.180 $0.180 14 100
Jun 21, 2024 $0.151 $0.160 $0.151 $0.160 39 622
Jun 20, 2024 $0.164 $0.178 $0.155 $0.160 137 473
Jun 18, 2024 $0.160 $0.180 $0.160 $0.179 54 100
Jun 17, 2024 $0.130 $0.130 $0.130 $0.130 100
Jun 14, 2024 $0.130 $0.130 $0.130 $0.130 0
Jun 13, 2024 $0.130 $0.130 $0.130 $0.130 0
Jun 12, 2024 $0.130 $0.130 $0.130 $0.130 0
Jun 11, 2024 $0.130 $0.130 $0.130 $0.130 50 000
Jun 07, 2024 $0.125 $0.130 $0.125 $0.130 62 000
Jun 06, 2024 $0.131 $0.131 $0.130 $0.130 125 000
Jun 03, 2024 $0.130 $0.130 $0.130 $0.130 50 000
May 31, 2024 $0.130 $0.140 $0.130 $0.140 10 100
May 30, 2024 $0.134 $0.140 $0.130 $0.130 50 000
May 28, 2024 $0.180 $0.180 $0.180 $0.180 100
May 24, 2024 $0.170 $0.170 $0.170 $0.170 100
May 22, 2024 $0.140 $0.140 $0.140 $0.140 169 954
May 21, 2024 $0.140 $0.140 $0.130 $0.140 104 620
May 17, 2024 $0.130 $0.130 $0.130 $0.130 100 000
May 01, 2024 $0.120 $0.120 $0.120 $0.120 159
Apr 25, 2024 $0.120 $0.120 $0.120 $0.120 163
Apr 12, 2024 $0.130 $0.130 $0.107 $0.107 1 212
Apr 04, 2024 $0.175 $0.175 $0.150 $0.150 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCACR stock historical prices to predict future price movements?
Trend Analysis: Examine the MCACR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCACR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!