XLON:MCB
MCB FINANCIAL CORP Stock Price (Quote)
£106.00
+0.500 (+0.474%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £97.00 | £123.72 | Friday, 3rd May 2024 MCB.L stock ended at £106.00. This is 0.474% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at £103.41 to a day high of £106.50. |
| 90 days | £67.40 | £123.72 | |
| 52 weeks | £24.10 | £123.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £105.00 | £106.50 | £103.41 | £106.00 | 337 263 |
| May 02, 2024 | £106.00 | £108.00 | £102.80 | £105.50 | 487 646 |
| May 01, 2024 | £111.50 | £112.50 | £102.50 | £105.00 | 479 655 |
| Apr 30, 2024 | £115.50 | £119.50 | £110.25 | £111.00 | 940 541 |
| Apr 29, 2024 | £109.50 | £113.00 | £107.00 | £111.00 | 223 733 |
| Apr 26, 2024 | £110.00 | £112.00 | £109.50 | £110.50 | 301 686 |
| Apr 25, 2024 | £113.00 | £113.00 | £108.52 | £109.50 | 149 603 |
| Apr 24, 2024 | £114.00 | £114.00 | £109.27 | £109.50 | 210 152 |
| Apr 23, 2024 | £107.50 | £114.00 | £102.29 | £112.00 | 379 972 |
| Apr 22, 2024 | £101.00 | £108.50 | £98.60 | £108.50 | 531 047 |
| Apr 19, 2024 | £105.00 | £105.00 | £101.00 | £101.00 | 166 058 |
| Apr 18, 2024 | £101.50 | £105.50 | £101.50 | £105.50 | 124 424 |
| Apr 17, 2024 | £98.60 | £105.24 | £98.60 | £102.50 | 173 595 |
| Apr 16, 2024 | £105.50 | £108.46 | £101.07 | £101.50 | 234 744 |
| Apr 15, 2024 | £106.16 | £112.00 | £105.50 | £105.50 | 193 683 |
| Apr 12, 2024 | £110.00 | £111.50 | £106.00 | £106.00 | 229 766 |
| Apr 11, 2024 | £105.84 | £111.00 | £103.50 | £110.00 | 417 861 |
| Apr 10, 2024 | £107.65 | £110.50 | £105.00 | £105.00 | 585 083 |
| Apr 09, 2024 | £106.56 | £112.50 | £104.50 | £108.00 | 685 730 |
| Apr 08, 2024 | £122.50 | £123.72 | £106.00 | £106.00 | 972 276 |
| Apr 05, 2024 | £112.00 | £123.00 | £107.00 | £123.00 | 905 479 |
| Apr 04, 2024 | £102.00 | £111.50 | £97.20 | £110.00 | 576 119 |
| Apr 03, 2024 | £104.00 | £104.00 | £97.00 | £102.00 | 445 331 |
| Apr 02, 2024 | £99.60 | £99.60 | £99.60 | £99.60 | 0 |
| Mar 28, 2024 | £97.11 | £99.60 | £96.60 | £99.60 | 400 608 |
