14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £107.50 £129.17 Friday, 14th Jun 2024 MCB.L stock ended at £120.00. This is 3.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.15% from a day low at £117.00 to a day high of £127.70.
90 days £96.60 £129.17
52 weeks £24.10 £129.17

Historical MCB FINANCIAL CORP prices

Date Open High Low Close Volume
Oct 17, 2016 £196.00 £197.50 £193.00 £195.50 222 109
Oct 14, 2016 £197.00 £199.25 £195.50 £196.25 311 571
Oct 13, 2016 £187.75 £195.00 £187.00 £195.00 166 969
Oct 12, 2016 £191.00 £191.75 £188.50 £190.00 87 514
Oct 11, 2016 £185.00 £190.00 £185.00 £190.00 73 783
Oct 10, 2016 £191.50 £191.50 £186.25 £188.75 49 665
Oct 07, 2016 £192.00 £192.00 £188.75 £190.00 105 421
Oct 06, 2016 £191.75 £191.75 £189.25 £190.00 194 427
Oct 05, 2016 £192.75 £192.75 £187.75 £189.25 401 383
Oct 04, 2016 £188.75 £194.75 £188.00 £188.00 373 168
Oct 03, 2016 £185.00 £192.75 £185.00 £192.75 114 906
Sep 30, 2016 £189.00 £189.00 £186.25 £187.50 2 945 035
Sep 29, 2016 £184.00 £188.50 £184.00 £185.75 334 925
Sep 28, 2016 £183.25 £189.00 £183.25 £186.00 230 735
Sep 27, 2016 £180.00 £188.00 £180.00 £188.00 366 275
Sep 26, 2016 £185.00 £186.25 £179.50 £181.50 120 146
Sep 23, 2016 £185.75 £187.50 £182.50 £187.50 164 747
Sep 22, 2016 £181.00 £185.00 £175.00 £183.00 263 905
Sep 21, 2016 £184.75 £187.00 £181.00 £182.00 446 232
Sep 20, 2016 £186.50 £186.75 £184.00 £186.25 138 238
Sep 19, 2016 £186.75 £186.75 £183.00 £185.50 351 033
Sep 16, 2016 £183.50 £185.00 £182.50 £185.00 948 156
Sep 15, 2016 £181.75 £184.75 £180.75 £184.00 320 385
Sep 14, 2016 £183.00 £184.00 £181.00 £183.50 216 923
Sep 13, 2016 £177.75 £181.00 £177.00 £180.50 1 050 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MCB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MCB FINANCIAL CORP

MCB FINANCIAL CORP McBride plc, together with its subsidiaries, manufactures and sells private label household and personal care products to retailers and brand owners in the United Kingdom, the Asia Pacific, rest of Europe, and internationally. It operates through five segments: Liquids, Powders, Unit dosing, Aerosols, and Asia Pacific. The Liquids segment offers laundry detergent, dishwasher liquids, surface cleaners, and bleach. The Unit dosing segment provides ... MCB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT