14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.62 $14.59 Friday, 17th May 2024 MCBC stock ended at $14.48. This is 0.347% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.416% from a day low at $14.44 to a day high of $14.50.
90 days $9.18 $14.59
52 weeks $8.31 $14.59

Historical Macatawa Bank Corporation prices

Date Open High Low Close Volume
May 17, 2024 $14.49 $14.50 $14.44 $14.48 97 589
May 16, 2024 $14.39 $14.46 $14.38 $14.43 90 552
May 15, 2024 $14.50 $14.54 $14.34 $14.43 174 865
May 14, 2024 $14.44 $14.47 $14.38 $14.47 95 484
May 13, 2024 $14.48 $14.56 $14.37 $14.39 148 801
May 10, 2024 $14.37 $14.49 $14.29 $14.48 152 624
May 09, 2024 $14.48 $14.59 $14.37 $14.43 126 273
May 08, 2024 $14.28 $14.51 $14.25 $14.49 120 542
May 07, 2024 $14.38 $14.53 $14.30 $14.31 171 230
May 06, 2024 $14.35 $14.49 $14.35 $14.37 158 743
May 03, 2024 $14.35 $14.44 $14.28 $14.42 198 570
May 02, 2024 $14.14 $14.36 $14.14 $14.30 104 922
May 01, 2024 $14.03 $14.30 $14.03 $14.21 142 688
Apr 30, 2024 $14.19 $14.25 $13.98 $14.00 104 481
Apr 29, 2024 $14.41 $14.43 $14.18 $14.24 194 668
Apr 26, 2024 $14.21 $14.38 $14.21 $14.24 119 726
Apr 25, 2024 $14.17 $14.35 $14.11 $14.33 199 345
Apr 24, 2024 $14.23 $14.34 $14.11 $14.30 215 813
Apr 23, 2024 $14.22 $14.45 $14.22 $14.28 189 780
Apr 22, 2024 $14.15 $14.35 $14.15 $14.26 317 982
Apr 19, 2024 $13.76 $14.20 $13.76 $14.13 476 313
Apr 18, 2024 $13.65 $13.93 $13.65 $13.85 418 649
Apr 17, 2024 $13.70 $13.88 $13.62 $13.69 503 642
Apr 16, 2024 $13.77 $14.00 $13.66 $13.67 2 165 633
Apr 15, 2024 $9.67 $10.21 $9.65 $9.93 330 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCBC stock historical prices to predict future price movements?
Trend Analysis: Examine the MCBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Macatawa Bank Corporation

Macatawa Bank Macatawa Bank Corporation operates as the bank holding company for Macatawa Bank that provides commercial and consumer banking and trust services. The company accepts various deposits, such as checking accounts, savings accounts, time deposits, regular and money market savings accounts, certificates of deposit, and demand deposits. Its loan products include commercial and industrial loans comprising loans to finance operations and equipment; comm... MCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT