14-day Premium Trial Subscription Try For FreeTry Free
$14.42
+0.120 (+0.84%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.18 $14.45 Friday, 3rd May 2024 MCBC stock ended at $14.42. This is 0.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $14.28 to a day high of $14.44.
90 days $9.18 $14.45
52 weeks $8.31 $14.45

Historical Macatawa Bank Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $10.41 $10.56 $10.41 $10.55 102 046
Jan 16, 2024 $10.61 $10.61 $10.46 $10.49 176 651
Jan 12, 2024 $10.82 $10.91 $10.70 $10.74 148 972
Jan 11, 2024 $10.71 $10.80 $10.63 $10.77 65 795
Jan 10, 2024 $10.73 $10.77 $10.66 $10.75 45 747
Jan 09, 2024 $10.77 $10.85 $10.70 $10.77 45 291
Jan 08, 2024 $10.94 $10.94 $10.75 $10.91 49 580
Jan 05, 2024 $10.84 $11.05 $10.84 $10.94 100 732
Jan 04, 2024 $11.04 $11.15 $10.92 $10.95 62 136
Jan 03, 2024 $11.24 $11.35 $11.01 $11.04 62 407
Jan 02, 2024 $11.14 $11.43 $10.66 $11.25 87 668
Dec 29, 2023 $11.50 $11.53 $11.26 $11.28 52 794
Dec 28, 2023 $11.65 $11.84 $11.30 $11.48 196 324
Dec 27, 2023 $11.74 $11.84 $11.68 $11.74 63 317
Dec 26, 2023 $11.60 $11.76 $11.50 $11.67 67 848
Dec 22, 2023 $11.41 $11.58 $11.29 $11.50 92 621
Dec 21, 2023 $11.47 $11.55 $11.33 $11.37 74 054
Dec 20, 2023 $11.52 $11.90 $11.32 $11.35 98 480
Dec 19, 2023 $11.15 $11.42 $11.15 $11.35 53 537
Dec 18, 2023 $11.49 $11.50 $10.80 $11.09 164 944
Dec 15, 2023 $10.95 $11.91 $10.76 $11.44 471 862
Dec 14, 2023 $10.79 $11.08 $10.71 $10.89 57 917
Dec 13, 2023 $10.38 $10.92 $10.37 $10.76 114 743
Dec 12, 2023 $10.48 $10.49 $10.33 $10.41 30 420
Dec 11, 2023 $10.43 $10.46 $10.33 $10.45 46 344
Click to get the best stock tips daily for free!

About Macatawa Bank Corporation

Macatawa Bank Macatawa Bank Corporation operates as the bank holding company for Macatawa Bank that provides commercial and consumer banking and trust services. The company accepts various deposits, such as checking accounts, savings accounts, time deposits, regular and money market savings accounts, certificates of deposit, and demand deposits. Its loan products include commercial and industrial loans comprising loans to finance operations and equipment; comm... MCBC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT