14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.25 $25.98 Friday, 17th May 2024 MCBS stock ended at $25.84. This is 0.233% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $25.58 to a day high of $25.98.
90 days $21.89 $25.98
52 weeks $15.79 $26.23

Historical MetroCity Bankshares, Inc. prices

Date Open High Low Close Volume
Nov 26, 2019 $13.72 $13.72 $13.50 $13.67 23 200
Nov 25, 2019 $13.68 $13.68 $13.67 $13.67 1 071
Nov 22, 2019 $13.72 $13.72 $13.41 $13.47 4 037
Nov 21, 2019 $13.80 $13.80 $13.63 $13.71 3 853
Nov 20, 2019 $13.57 $13.75 $13.35 $13.75 17 573
Nov 19, 2019 $13.68 $13.76 $13.57 $13.57 15 409
Nov 18, 2019 $13.45 $13.76 $13.45 $13.69 15 667
Nov 15, 2019 $13.67 $13.67 $13.53 $13.67 12 903
Nov 14, 2019 $13.65 $13.65 $12.97 $13.62 25 608
Nov 13, 2019 $13.57 $13.66 $13.53 $13.66 11 371
Nov 12, 2019 $13.64 $13.71 $13.57 $13.71 4 637
Nov 11, 2019 $13.58 $13.77 $13.57 $13.72 9 912
Nov 08, 2019 $13.58 $13.77 $13.58 $13.77 10 918
Nov 07, 2019 $13.75 $13.75 $13.58 $13.72 7 597
Nov 06, 2019 $13.63 $13.76 $13.57 $13.75 10 667
Nov 05, 2019 $13.57 $13.88 $13.57 $13.80 5 957
Nov 04, 2019 $13.57 $13.84 $13.57 $13.77 13 747
Nov 01, 2019 $13.44 $13.81 $12.93 $13.75 17 541
Oct 31, 2019 $13.85 $13.85 $13.44 $13.85 29 111
Oct 30, 2019 $13.76 $13.83 $13.67 $13.76 11 728
Oct 29, 2019 $13.80 $13.95 $13.61 $13.76 48 903
Oct 28, 2019 $13.95 $15.08 $13.78 $13.80 42 810
Oct 25, 2019 $13.47 $14.04 $13.47 $13.71 18 683
Oct 24, 2019 $12.91 $13.47 $12.90 $13.47 29 685
Oct 23, 2019 $13.14 $13.24 $12.97 $13.19 15 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCBS stock historical prices to predict future price movements?
Trend Analysis: Examine the MCBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MetroCity Bankshares, Inc.

MetroCity Bankshares. MetroCity Bankshares, Inc. operates as the bank holding company for Metro City Bank that provides banking products and services in the United States. It provides consumer and commercial checking accounts, savings accounts, certificates of deposits, money transfers, and other banking services. The company also offers construction and development, commercial real estate, commercial and industrial, single family residential mortgage, small business ... MCBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT