NASDAQ:MCBS
MetroCity Bankshares, Inc. Stock Price (Quote)
$24.90
+0.290 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MCBS stock ended at $24.90. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $24.59 to a day high of $24.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.82 | $24.99 | $24.59 | $24.90 | 18 330 |
| May 02, 2024 | $24.29 | $24.72 | $24.22 | $24.61 | 22 359 |
| May 01, 2024 | $23.23 | $24.63 | $23.23 | $24.25 | 20 338 |
| Apr 30, 2024 | $23.40 | $23.40 | $22.25 | $22.98 | 20 445 |
| Apr 29, 2024 | $24.10 | $24.10 | $23.43 | $23.61 | 11 280 |
| Apr 26, 2024 | $24.08 | $24.37 | $24.07 | $24.07 | 10 095 |
| Apr 25, 2024 | $24.10 | $24.11 | $22.95 | $23.85 | 19 999 |
| Apr 24, 2024 | $24.29 | $24.33 | $24.13 | $24.33 | 14 221 |
| Apr 23, 2024 | $24.48 | $24.82 | $24.34 | $24.42 | 11 487 |
| Apr 22, 2024 | $23.35 | $24.55 | $23.35 | $24.27 | 17 519 |
| Apr 19, 2024 | $22.29 | $23.72 | $22.29 | $23.72 | 19 449 |
| Apr 18, 2024 | $22.61 | $23.03 | $22.47 | $22.65 | 20 491 |
| Apr 17, 2024 | $22.64 | $22.73 | $22.41 | $22.64 | 12 162 |
| Apr 16, 2024 | $22.86 | $23.50 | $22.40 | $22.71 | 19 445 |
| Apr 15, 2024 | $22.82 | $23.16 | $22.57 | $22.91 | 7 833 |
| Apr 12, 2024 | $21.89 | $22.77 | $21.89 | $22.77 | 6 723 |
| Apr 11, 2024 | $23.00 | $23.39 | $23.00 | $23.08 | 14 560 |
| Apr 10, 2024 | $23.46 | $23.46 | $22.18 | $22.90 | 38 582 |
| Apr 09, 2024 | $23.69 | $24.28 | $23.68 | $24.28 | 12 358 |
| Apr 08, 2024 | $23.72 | $23.99 | $23.72 | $23.80 | 7 203 |
| Apr 05, 2024 | $23.40 | $24.06 | $23.31 | $23.73 | 8 740 |
| Apr 04, 2024 | $23.65 | $24.21 | $23.60 | $23.94 | 25 561 |
| Apr 03, 2024 | $23.20 | $23.42 | $23.20 | $23.42 | 16 357 |
| Apr 02, 2024 | $23.78 | $23.78 | $23.02 | $23.46 | 19 633 |
| Apr 01, 2024 | $23.90 | $23.96 | $23.90 | $23.96 | 9 228 |
