Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
14.10€
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 14.10€ 14.10€ Monday, 18th Dec 2023 MCE.DE stock ended at 14.10€. During the day the stock fluctuated 0% from a day low at 14.10€ to a day high of 14.10€.
90 days 13.40€ 14.10€
52 weeks 11.80€ 15.90€

Historical medical columbus AG prices

Date Open High Low Close Volume
Dec 18, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 15, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 14, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 13, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 12, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 11, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 08, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 07, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 06, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 05, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 04, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Dec 01, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 30, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 29, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 28, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 27, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 24, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 23, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 22, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 21, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 20, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 17, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 16, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 15, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Nov 14, 2023 14.10€ 14.10€ 14.10€ 14.10€ 0
Click to get the best stock tips daily for free!

About medical columbus AG

MEDIQON Group AG, together with its subsidiaries, provides software solutions in the DACH region. It offers management software; practice management software for veterinarians; and a modular software solution for sheet metal processing companies; and building related services. The company develops and sells software solutions for construction process; software solution for standard functions of enterprise resource planning, such as sales, procure... MCE.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT