NASDAQ:MCEF
Delisted
First Trust Municipal CEF Income ETF Price (Quote)
$17.18
-0.0900 (-0.521%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.91 | $17.54 | Wednesday, 17th Aug 2022 MCEF stock ended at $17.18. This is 0.521% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 1.05% from a day low at $17.12 to a day high of $17.30. |
| 90 days | $16.15 | $17.54 | |
| 52 weeks | $16.15 | $21.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $17.30 | $17.30 | $17.12 | $17.18 | 0 |
| Aug 16, 2022 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| Aug 15, 2022 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| Aug 12, 2022 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| Aug 11, 2022 | $17.29 | $17.31 | $17.29 | $17.31 | 0 |
| Aug 10, 2022 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| Aug 09, 2022 | $17.35 | $17.38 | $17.35 | $17.38 | 0 |
| Aug 08, 2022 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| Aug 05, 2022 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Aug 04, 2022 | $17.26 | $17.28 | $17.26 | $17.28 | 0 |
| Aug 03, 2022 | $17.32 | $17.32 | $17.25 | $17.25 | 0 |
| Aug 02, 2022 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| Aug 01, 2022 | $17.37 | $17.38 | $17.37 | $17.38 | 0 |
| Jul 29, 2022 | $17.11 | $17.21 | $17.11 | $17.21 | 0 |
| Jul 28, 2022 | $17.02 | $17.54 | $17.02 | $17.33 | 0 |
| Jul 27, 2022 | $17.23 | $17.23 | $16.99 | $17.00 | 0 |
| Jul 26, 2022 | $17.20 | $17.20 | $17.07 | $17.13 | 0 |
| Jul 25, 2022 | $17.09 | $17.15 | $16.93 | $17.15 | 0 |
| Jul 22, 2022 | $17.12 | $17.12 | $16.91 | $17.03 | 0 |
| Jul 21, 2022 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| Jul 20, 2022 | $17.10 | $17.10 | $17.06 | $17.06 | 0 |
| Jul 19, 2022 | $17.06 | $17.09 | $17.06 | $17.09 | 0 |
| Jul 18, 2022 | $17.03 | $17.06 | $17.03 | $17.06 | 0 |
| Jul 15, 2022 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| Jul 14, 2022 | $16.90 | $16.98 | $16.90 | $16.98 | 0 |
