14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.210 £0.210 Tuesday, 9th May 2023 MCL.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.210 to a day high of £0.210.
90 days £0.100 £0.590
52 weeks £0.100 £14.10

Historical Morses Club Plc prices

Date Open High Low Close Volume
Jun 13, 2022 £10.55 £11.33 £10.00 £10.25 226 118
Jun 10, 2022 £12.05 £12.72 £10.60 £11.10 626 434
Jun 09, 2022 £12.65 £12.99 £12.10 £12.25 612 215
Jun 08, 2022 £13.00 £14.10 £12.36 £13.00 1 922 187
Jun 07, 2022 £12.00 £13.85 £11.19 £12.80 2 247 111
Jun 06, 2022 £10.10 £11.75 £9.50 £11.55 1 482 123
Jun 01, 2022 £9.46 £10.00 £8.65 £10.00 568 218
May 31, 2022 £7.00 £9.37 £6.82 £8.75 1 864 524
May 30, 2022 £6.70 £6.90 £6.15 £6.74 1 262 819
May 27, 2022 £6.80 £6.80 £6.10 £6.20 534 051
May 26, 2022 £5.70 £6.75 £5.55 £6.75 1 346 073
May 25, 2022 £8.00 £8.00 £4.50 £5.55 13 707 404
May 24, 2022 £7.66 £8.06 £7.66 £8.05 293 412
May 23, 2022 £7.91 £7.91 £7.77 £7.91 365 997
May 20, 2022 £7.92 £8.38 £7.60 £7.87 972 671
May 19, 2022 £8.02 £8.26 £7.92 £7.92 1 205 916
May 18, 2022 £8.18 £8.75 £8.10 £8.30 1 270 513
May 17, 2022 £8.50 £8.93 £8.00 £8.26 2 446 950
May 16, 2022 £8.98 £9.12 £8.60 £8.80 731 032
May 13, 2022 £9.00 £9.10 £8.00 £8.70 3 876 810
May 12, 2022 £9.58 £10.19 £9.00 £9.00 939 651
May 11, 2022 £9.94 £10.37 £9.50 £9.85 130 594
May 10, 2022 £10.00 £10.30 £9.50 £9.90 97 759
May 09, 2022 £9.62 £10.00 £9.00 £9.70 236 202
May 06, 2022 £10.00 £10.02 £9.35 £9.88 1 481 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morses Club Plc

Morses Club Plc Morses Club PLC provides non-standard financial services in the United Kingdom. The company operates through Home Collected Credit and Digital segments. The Home Collected Credit segment offers small short-term loans to customers who need affordable credit. It serves customers through a network of 1,385 self-employed agents. The Digital segment provides online instalment loans; and online current account services. Morses Club PLC was incorporated... MCL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT