14-day Premium Trial Subscription Try For FreeTry Free
£0.210
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 9th May 2023 MCL.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.210 to a day high of £0.210.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Morses Club Plc prices

Date Open High Low Close Volume
May 09, 2023 £0.210 £0.210 £0.210 £0.210 0
May 05, 2023 £0.210 £0.210 £0.210 £0.210 0
May 04, 2023 £0.210 £0.210 £0.210 £0.210 0
May 03, 2023 £0.210 £0.210 £0.210 £0.210 0
May 02, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 28, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 27, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 26, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 25, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 24, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 21, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 20, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 19, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 18, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 17, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 14, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 13, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 12, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 11, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 06, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 05, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 04, 2023 £0.210 £0.210 £0.210 £0.210 0
Apr 03, 2023 £0.210 £0.210 £0.210 £0.210 0
Mar 31, 2023 £0.210 £0.210 £0.210 £0.210 0
Mar 30, 2023 £0.210 £0.210 £0.210 £0.210 0
Click to get the best stock tips daily for free!

About Morses Club Plc

Morses Club Plc Morses Club PLC provides non-standard financial services in the United Kingdom. The company operates through Home Collected Credit and Digital segments. The Home Collected Credit segment offers small short-term loans to customers who need affordable credit. It serves customers through a network of 1,385 self-employed agents. The Digital segment provides online instalment loans; and online current account services. Morses Club PLC was incorporated... MCL.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT