XLON:MCM
MC Mining Ltd Stock Price (Quote)
£8.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 MCM.L stock ended at £8.00. During the day the stock fluctuated 0% from a day low at £8.00 to a day high of £8.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| May 03, 2024 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| May 02, 2024 | £7.55 | £8.00 | £7.55 | £8.00 | 52 |
| May 01, 2024 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| Apr 30, 2024 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| Apr 29, 2024 | £7.55 | £8.00 | £7.55 | £8.00 | 238 |
| Apr 26, 2024 | £7.61 | £8.00 | £7.61 | £8.00 | 66 546 |
| Apr 25, 2024 | £7.79 | £7.79 | £7.61 | £7.75 | 411 346 |
| Apr 24, 2024 | £7.75 | £7.75 | £7.75 | £7.75 | 2 584 |
| Apr 23, 2024 | £7.93 | £7.93 | £7.93 | £7.93 | 225 000 |
| Apr 22, 2024 | £7.88 | £7.88 | £7.88 | £7.88 | 200 000 |
| Apr 19, 2024 | £7.88 | £8.13 | £7.88 | £8.13 | 2 365 |
| Apr 18, 2024 | £7.79 | £7.79 | £7.79 | £7.79 | 275 |
| Apr 17, 2024 | £7.86 | £7.95 | £7.86 | £7.88 | 7 830 |
| Apr 16, 2024 | £7.75 | £8.00 | £7.75 | £7.88 | 767 071 |
| Apr 15, 2024 | £7.98 | £7.98 | £7.83 | £7.88 | 553 905 |
| Apr 12, 2024 | £7.99 | £7.99 | £7.99 | £7.99 | 200 |
| Apr 11, 2024 | £7.98 | £8.13 | £7.98 | £8.13 | 4 000 |
| Apr 10, 2024 | £7.87 | £8.13 | £7.87 | £8.13 | 853 968 |
| Apr 09, 2024 | £7.73 | £8.08 | £7.73 | £8.08 | 693 574 |
| Apr 08, 2024 | £7.50 | £7.85 | £7.50 | £7.71 | 221 428 |
| Apr 05, 2024 | £7.60 | £7.60 | £7.60 | £7.60 | 0 |
| Apr 04, 2024 | £7.28 | £7.96 | £7.28 | £7.60 | 7 641 |
| Apr 03, 2024 | £7.24 | £7.24 | £7.24 | £7.24 | 0 |
| Apr 02, 2024 | £7.24 | £7.24 | £7.24 | £7.24 | 0 |
