EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Moss Carbon Credit USD Stock Price (Quote)

$0.645
+0.0270 (+4.36%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.560 $0.792 Thursday, 27th Jun 2024 MCO2USD stock ended at $0.645. This is 4.36% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 11.15% from a day low at $0.630 to a day high of $0.700.
90 days $0.560 $1.16
52 weeks $0.0297 $3.32

Historical Moss Carbon Credit USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.635 $0.700 $0.630 $0.645 10 096
Jun 26, 2024 $0.644 $0.687 $0.614 $0.618 15 709
Jun 25, 2024 $0.564 $0.682 $0.563 $0.640 7 163
Jun 24, 2024 $0.612 $0.616 $0.560 $0.568 17 162
Jun 23, 2024 $0.609 $0.617 $0.608 $0.611 24 404
Jun 22, 2024 $0.613 $0.616 $0.609 $0.610 27 691
Jun 21, 2024 $0.625 $0.628 $0.611 $0.612 23 567
Jun 20, 2024 $0.651 $0.655 $0.628 $0.632 3 084
Jun 19, 2024 $0.640 $0.653 $0.640 $0.650 17 098
Jun 18, 2024 $0.646 $0.651 $0.622 $0.622 9 695
Jun 17, 2024 $0.652 $0.654 $0.638 $0.647 8 554
Jun 16, 2024 $0.635 $0.665 $0.635 $0.657 10 494
Jun 15, 2024 $0.623 $0.764 $0.622 $0.646 10 640
Jun 14, 2024 $0.679 $0.680 $0.589 $0.625 18 732
Jun 13, 2024 $0.671 $0.704 $0.615 $0.683 18 637
Jun 12, 2024 $0.681 $0.690 $0.677 $0.679 5 307
Jun 11, 2024 $0.736 $0.749 $0.668 $0.674 17 055
Jun 10, 2024 $0.715 $0.764 $0.702 $0.736 16 069
Jun 09, 2024 $0.750 $0.751 $0.715 $0.718 20 847
Jun 08, 2024 $0.744 $0.755 $0.744 $0.750 11 894
Jun 07, 2024 $0.759 $0.774 $0.745 $0.748 15 375
Jun 06, 2024 $0.737 $0.792 $0.731 $0.758 15 632
Jun 05, 2024 $0.728 $0.761 $0.726 $0.747 7 340
Jun 04, 2024 $0.728 $0.747 $0.722 $0.725 22 694
Jun 03, 2024 $0.689 $0.734 $0.663 $0.728 21 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCO2USD stock historical prices to predict future price movements?
Trend Analysis: Examine the MCO2USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCO2USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!