14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 17th May 2024 MCOA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Marijuana Company Of America Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 16, 2024 $0.000001 $0.0002 $0.000001 $0.0001 119 327 874
May 15, 2024 $0.0002 $0.0002 $0.0001 $0.0001 12 617 404
May 14, 2024 $0.0002 $0.0002 $0.0001 $0.0001 16 305 949
May 13, 2024 $0.0002 $0.0002 $0.0001 $0.0002 9 723 353
May 10, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 907 368
May 09, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 832 040
May 08, 2024 $0.0002 $0.0002 $0.0001 $0.0002 16 077 911
May 07, 2024 $0.0002 $0.0002 $0.0001 $0.0002 22 432 421
May 06, 2024 $0.0002 $0.0002 $0.0001 $0.0001 21 011 970
May 03, 2024 $0.0001 $0.0002 $0.0001 $0.0001 19 387 453
May 02, 2024 $0.0002 $0.0002 $0.0001 $0.0001 22 809 641
May 01, 2024 $0.0002 $0.0002 $0.0001 $0.0002 92 458 002
Apr 30, 2024 $0.0002 $0.0002 $0.0001 $0.0002 64 879 849
Apr 29, 2024 $0.0002 $0.0002 $0.0001 $0.0001 7 515 564
Apr 26, 2024 $0.0001 $0.0002 $0.0001 $0.0001 25 613 347
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 16 668 624
Apr 24, 2024 $0.0002 $0.0002 $0.0001 $0.0001 4 055 686
Apr 23, 2024 $0.0001 $0.0002 $0.0001 $0.0002 13 344 245
Apr 22, 2024 $0.0001 $0.0002 $0.0001 $0.0002 30 428 429
Apr 19, 2024 $0.0002 $0.0002 $0.0001 $0.0001 14 655 538
Apr 18, 2024 $0.0002 $0.0002 $0.0001 $0.0002 2 541 835
Apr 17, 2024 $0.0001 $0.0002 $0.0001 $0.0002 14 702 079
Apr 16, 2024 $0.0002 $0.0002 $0.0001 $0.0002 4 695 137
Apr 15, 2024 $0.0002 $0.0002 $0.0001 $0.0002 4 049 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCOA stock historical prices to predict future price movements?
Trend Analysis: Examine the MCOA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCOA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marijuana Company Of America Inc

Marijuana Company Of America Marijuana Company of America, Inc., together with its subsidiaries, develops, produces, and distributes cannabis and cannabidiol (CBD) products under the hempSMART brand name in the United States. The company offers hempSMART products comprising hempSMART Brain, a patented and formulated personal care consumer product for brain wellness; hempSMART Pain capsules for temporary relief of minor discomfort with physical activity; hempSMART Pain Cream ... MCOA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT