14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $1.28 Friday, 17th May 2024 MCRB stock ended at $0.92. This is 0.487% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.82% from a day low at $0.90 to a day high of $1.00.
90 days $0.540 $1.28
52 weeks $0.540 $6.26

Historical Seres Therapeutics prices

Date Open High Low Close Volume
Jun 27, 2023 $5.41 $5.41 $5.22 $5.24 793 297
Jun 26, 2023 $5.44 $5.50 $5.23 $5.40 1 355 656
Jun 23, 2023 $5.40 $5.43 $5.19 $5.30 4 228 245
Jun 22, 2023 $5.63 $5.83 $5.40 $5.46 2 512 585
Jun 21, 2023 $5.33 $5.80 $5.23 $5.72 2 182 879
Jun 20, 2023 $5.33 $5.46 $5.21 $5.37 2 494 834
Jun 16, 2023 $5.80 $5.80 $5.26 $5.38 10 208 071
Jun 15, 2023 $6.08 $6.10 $5.72 $5.72 2 261 761
Jun 14, 2023 $6.18 $6.26 $6.03 $6.12 2 920 227
Jun 13, 2023 $5.78 $6.25 $5.76 $6.19 4 150 842
Jun 12, 2023 $5.82 $6.03 $5.60 $5.74 3 686 854
Jun 09, 2023 $5.61 $5.90 $5.52 $5.79 3 193 648
Jun 08, 2023 $5.36 $5.60 $5.12 $5.60 2 761 321
Jun 07, 2023 $4.73 $5.42 $4.73 $5.36 4 680 835
Jun 06, 2023 $4.73 $4.88 $4.65 $4.76 1 957 987
Jun 05, 2023 $4.93 $4.93 $4.74 $4.74 1 918 393
Jun 02, 2023 $5.01 $5.06 $4.85 $4.87 2 231 375
Jun 01, 2023 $4.97 $5.14 $4.82 $5.01 2 924 262
May 31, 2023 $4.71 $4.96 $4.64 $4.95 2 035 751
May 30, 2023 $4.74 $4.79 $4.63 $4.70 2 203 887
May 26, 2023 $4.68 $4.75 $4.58 $4.73 2 018 240
May 25, 2023 $4.86 $4.87 $4.66 $4.67 1 761 946
May 24, 2023 $5.00 $5.00 $4.69 $4.87 2 100 520
May 23, 2023 $4.91 $5.11 $4.88 $5.05 2 274 241
May 22, 2023 $4.84 $5.06 $4.81 $4.92 2 100 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seres Therapeutics

Seres Therapeutics Seres Therapeutics, Inc., a microbiome therapeutics platform company, engages in developing bacterial consortia that are designed to functionally interact with host cells and tissues to treat disease. The company's lead product candidate is the SER-109, an oral microbiome therapeutic candidate that has completed Phase III clinical trial for the treatment of clostridium difficile infection (CDI). It is also developing SER-155, a cultivated bacteri... MCRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT