14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.563 $1.17 Friday, 14th Jun 2024 MCRB stock ended at $0.708. This is 0.296% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.27% from a day low at $0.684 to a day high of $0.734.
90 days $0.540 $1.28
52 weeks $0.540 $5.83

Historical Seres Therapeutics prices

Date Open High Low Close Volume
Apr 05, 2023 $5.84 $6.12 $5.52 $5.61 2 438 346
Apr 04, 2023 $6.01 $6.01 $5.72 $5.80 1 594 263
Apr 03, 2023 $5.72 $6.25 $5.65 $5.96 2 252 064
Mar 31, 2023 $5.40 $5.75 $5.34 $5.67 1 055 536
Mar 30, 2023 $5.65 $5.65 $5.29 $5.35 1 064 183
Mar 29, 2023 $5.63 $5.80 $5.55 $5.62 681 390
Mar 28, 2023 $5.45 $5.75 $5.45 $5.55 682 793
Mar 27, 2023 $5.72 $5.75 $5.42 $5.46 811 111
Mar 24, 2023 $5.62 $5.71 $5.49 $5.69 863 891
Mar 23, 2023 $5.99 $6.04 $5.44 $5.67 1 851 498
Mar 22, 2023 $6.10 $6.17 $5.85 $5.86 1 672 035
Mar 21, 2023 $5.60 $6.36 $5.60 $6.09 1 852 867
Mar 20, 2023 $5.48 $5.66 $5.25 $5.49 1 040 662
Mar 17, 2023 $5.63 $5.72 $5.55 $5.61 1 972 423
Mar 16, 2023 $5.68 $5.80 $5.56 $5.60 732 004
Mar 15, 2023 $5.48 $5.83 $5.39 $5.80 802 757
Mar 14, 2023 $5.51 $5.69 $5.41 $5.57 780 529
Mar 13, 2023 $5.21 $5.46 $5.21 $5.38 935 675
Mar 10, 2023 $5.31 $5.37 $5.19 $5.26 1 728 021
Mar 09, 2023 $5.95 $6.17 $5.29 $5.30 1 822 710
Mar 08, 2023 $5.43 $5.98 $5.40 $5.94 2 211 268
Mar 07, 2023 $5.28 $5.43 $4.87 $5.40 1 731 870
Mar 06, 2023 $5.31 $5.52 $5.16 $5.49 936 140
Mar 03, 2023 $5.37 $5.43 $5.20 $5.28 1 200 726
Mar 02, 2023 $5.13 $5.40 $5.08 $5.30 583 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seres Therapeutics

Seres Therapeutics Seres Therapeutics, Inc., a microbiome therapeutics platform company, engages in developing bacterial consortia that are designed to functionally interact with host cells and tissues to treat disease. The company's lead product candidate is the SER-109, an oral microbiome therapeutic candidate that has completed Phase III clinical trial for the treatment of clostridium difficile infection (CDI). It is also developing SER-155, a cultivated bacteri... MCRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT