14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $1.28 Friday, 17th May 2024 MCRB stock ended at $0.92. This is 0.487% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.82% from a day low at $0.90 to a day high of $1.00.
90 days $0.540 $1.28
52 weeks $0.540 $6.26

Historical Seres Therapeutics prices

Date Open High Low Close Volume
Mar 07, 2024 $1.01 $1.02 $0.98 $0.98 4 486 741
Mar 06, 2024 $1.05 $1.07 $0.97 $1.01 13 029 339
Mar 05, 2024 $1.05 $1.10 $1.02 $1.06 6 683 411
Mar 04, 2024 $1.22 $1.24 $1.13 $1.14 4 643 411
Mar 01, 2024 $1.15 $1.24 $1.13 $1.23 2 658 857
Feb 29, 2024 $1.19 $1.23 $1.14 $1.14 3 980 249
Feb 28, 2024 $1.14 $1.23 $1.13 $1.15 4 283 240
Feb 27, 2024 $1.07 $1.16 $1.07 $1.14 4 994 521
Feb 26, 2024 $1.05 $1.09 $1.03 $1.07 3 806 300
Feb 23, 2024 $1.08 $1.10 $1.06 $1.06 2 474 467
Feb 22, 2024 $1.11 $1.12 $1.06 $1.10 4 286 171
Feb 21, 2024 $1.06 $1.10 $1.04 $1.05 3 402 993
Feb 20, 2024 $1.08 $1.11 $1.04 $1.04 2 860 019
Feb 16, 2024 $1.08 $1.14 $1.03 $1.05 4 817 789
Feb 15, 2024 $1.10 $1.14 $1.10 $1.12 2 192 304
Feb 14, 2024 $1.09 $1.11 $1.07 $1.10 2 030 290
Feb 13, 2024 $1.11 $1.12 $1.06 $1.06 2 525 065
Feb 12, 2024 $1.12 $1.18 $1.12 $1.15 3 045 706
Feb 09, 2024 $1.04 $1.15 $1.04 $1.12 3 025 484
Feb 08, 2024 $1.03 $1.08 $1.01 $1.04 2 726 683
Feb 07, 2024 $1.10 $1.10 $1.02 $1.02 3 633 742
Feb 06, 2024 $1.09 $1.12 $1.06 $1.10 1 470 259
Feb 05, 2024 $1.10 $1.12 $1.07 $1.09 1 848 784
Feb 02, 2024 $1.13 $1.13 $1.08 $1.10 2 810 333
Feb 01, 2024 $1.15 $1.16 $1.12 $1.15 2 192 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seres Therapeutics

Seres Therapeutics Seres Therapeutics, Inc., a microbiome therapeutics platform company, engages in developing bacterial consortia that are designed to functionally interact with host cells and tissues to treat disease. The company's lead product candidate is the SER-109, an oral microbiome therapeutic candidate that has completed Phase III clinical trial for the treatment of clostridium difficile infection (CDI). It is also developing SER-155, a cultivated bacteri... MCRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT