NYSE:MCS
Marcus Corporation (The) Stock Price (Quote)
$11.03
+0.330 (+3.08%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.56 | $11.26 | Thursday, 20th Jun 2024 MCS stock ended at $11.03. This is 3.08% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 4.01% from a day low at $10.61 to a day high of $11.03. |
90 days | $9.56 | $14.52 | |
52 weeks | $9.56 | $16.75 |
Historical Marcus Corporation (The) prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $10.66 | $11.03 | $10.61 | $11.03 | 1 201 779 |
Jun 18, 2024 | $10.62 | $10.72 | $10.48 | $10.70 | 898 472 |
Jun 17, 2024 | $10.48 | $10.68 | $10.46 | $10.68 | 834 626 |
Jun 14, 2024 | $10.40 | $10.60 | $10.23 | $10.60 | 738 581 |
Jun 13, 2024 | $10.61 | $10.79 | $10.37 | $10.43 | 658 394 |
Jun 12, 2024 | $10.41 | $10.77 | $10.33 | $10.65 | 834 845 |
Jun 11, 2024 | $10.06 | $10.38 | $10.04 | $10.34 | 848 756 |
Jun 10, 2024 | $10.30 | $10.31 | $9.56 | $10.02 | 1 761 581 |
Jun 07, 2024 | $10.27 | $10.68 | $10.27 | $10.40 | 1 092 009 |
Jun 06, 2024 | $10.31 | $10.66 | $10.28 | $10.33 | 671 704 |
Jun 05, 2024 | $10.35 | $10.41 | $10.14 | $10.33 | 604 581 |
Jun 04, 2024 | $10.38 | $10.59 | $10.34 | $10.37 | 526 713 |
Jun 03, 2024 | $10.65 | $10.82 | $10.36 | $10.41 | 566 006 |
May 31, 2024 | $10.65 | $10.69 | $10.49 | $10.65 | 481 100 |
May 30, 2024 | $10.64 | $10.84 | $10.59 | $10.65 | 510 851 |
May 29, 2024 | $10.95 | $11.02 | $10.55 | $10.62 | 585 995 |
May 28, 2024 | $10.90 | $11.26 | $10.85 | $11.02 | 714 949 |
May 24, 2024 | $10.68 | $10.96 | $10.58 | $10.90 | 561 495 |
May 23, 2024 | $10.68 | $10.80 | $10.57 | $10.68 | 651 056 |
May 22, 2024 | $10.84 | $11.00 | $10.61 | $10.72 | 576 214 |
May 21, 2024 | $10.70 | $10.97 | $10.70 | $10.91 | 712 166 |
May 20, 2024 | $10.90 | $10.97 | $10.61 | $10.68 | 717 684 |
May 17, 2024 | $11.06 | $11.10 | $10.73 | $10.90 | 933 088 |
May 16, 2024 | $11.69 | $11.69 | $11.09 | $11.09 | 538 173 |
May 15, 2024 | $11.94 | $12.00 | $11.70 | $11.74 | 482 870 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCS stock historical prices to predict future price movements?
Trend Analysis: Examine the MCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.