14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.42 $8.08 Monday, 20th May 2024 MCW stock ended at $7.06. This is 0.98% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.96% from a day low at $7.01 to a day high of $7.22.
90 days $6.37 $9.14
52 weeks $4.80 $10.07

Historical Mister Car Wash, Inc. prices

Date Open High Low Close Volume
Apr 15, 2024 $6.74 $6.88 $6.58 $6.59 802 133
Apr 12, 2024 $6.89 $6.96 $6.71 $6.73 1 567 050
Apr 11, 2024 $6.95 $7.16 $6.88 $6.99 1 549 637
Apr 10, 2024 $6.75 $6.92 $6.69 $6.90 1 564 758
Apr 09, 2024 $6.96 $7.11 $6.93 $6.98 1 196 989
Apr 08, 2024 $6.95 $7.01 $6.85 $6.95 799 156
Apr 05, 2024 $6.93 $7.01 $6.70 $6.89 1 986 029
Apr 04, 2024 $7.34 $7.34 $6.97 $6.97 1 660 932
Apr 03, 2024 $7.40 $7.45 $7.21 $7.22 2 595 164
Apr 02, 2024 $7.32 $7.50 $7.22 $7.46 1 227 893
Apr 01, 2024 $7.61 $7.72 $7.29 $7.39 1 233 011
Mar 28, 2024 $7.79 $7.85 $7.54 $7.75 1 037 761
Mar 27, 2024 $7.50 $7.87 $7.47 $7.78 1 237 653
Mar 26, 2024 $7.41 $7.59 $7.39 $7.44 1 108 015
Mar 25, 2024 $7.62 $7.70 $7.32 $7.40 835 921
Mar 22, 2024 $7.66 $7.68 $7.53 $7.58 717 768
Mar 21, 2024 $7.59 $7.68 $7.49 $7.55 879 134
Mar 20, 2024 $7.35 $7.58 $7.35 $7.54 931 061
Mar 19, 2024 $7.44 $7.50 $7.31 $7.43 1 126 637
Mar 18, 2024 $7.39 $7.43 $7.25 $7.32 1 296 386
Mar 15, 2024 $7.05 $7.38 $7.05 $7.36 1 018 315
Mar 14, 2024 $7.44 $7.44 $6.98 $7.11 2 163 263
Mar 13, 2024 $7.79 $7.85 $7.45 $7.47 1 123 790
Mar 12, 2024 $7.71 $7.95 $7.63 $7.81 1 324 902
Mar 11, 2024 $7.70 $7.75 $7.65 $7.68 921 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCW stock historical prices to predict future price movements?
Trend Analysis: Examine the MCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mister Car Wash, Inc.

Mister Car Wash. Mister Car Wash, Inc., together with its subsidiaries, provides conveyorized car wash services in the United States. It offers express exterior and interior cleaning services. As of June 16, 2022, it operated 407 car wash locations in 21 states. The company was formerly known as Hotshine Holdings, Inc. and changed its name to Mister Car Wash, Inc. in March 2021. Mister Car Wash, Inc. was founded in 1969 and is headquartered in Tucson, Arizona.... MCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT