NYSE:MCW
Mister Car Wash, Inc. Stock Price (Quote)
$6.98
+0.290 (+4.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.37 | $7.50 | Thursday, 2nd May 2024 MCW stock ended at $6.98. This is 4.33% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.67% from a day low at $6.42 to a day high of $7.11. |
| 90 days | $6.37 | $9.45 | |
| 52 weeks | $4.80 | $10.07 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.82 | $7.11 | $6.42 | $6.98 | 4 319 795 |
| May 01, 2024 | $6.69 | $6.88 | $6.56 | $6.69 | 2 494 321 |
| Apr 30, 2024 | $6.65 | $6.79 | $6.64 | $6.69 | 2 008 087 |
| Apr 29, 2024 | $6.94 | $7.06 | $6.76 | $6.76 | 2 253 375 |
| Apr 26, 2024 | $6.89 | $6.93 | $6.79 | $6.89 | 1 350 844 |
| Apr 25, 2024 | $6.87 | $6.92 | $6.73 | $6.86 | 1 137 279 |
| Apr 24, 2024 | $7.04 | $7.08 | $6.87 | $6.95 | 2 416 604 |
| Apr 23, 2024 | $6.83 | $7.06 | $6.77 | $7.03 | 1 694 868 |
| Apr 22, 2024 | $6.73 | $6.86 | $6.63 | $6.84 | 1 468 675 |
| Apr 19, 2024 | $6.63 | $6.79 | $6.63 | $6.71 | 972 481 |
| Apr 18, 2024 | $6.52 | $6.77 | $6.52 | $6.67 | 1 289 707 |
| Apr 17, 2024 | $6.65 | $6.71 | $6.37 | $6.49 | 1 514 390 |
| Apr 16, 2024 | $6.51 | $6.72 | $6.51 | $6.57 | 1 030 984 |
| Apr 15, 2024 | $6.74 | $6.88 | $6.58 | $6.59 | 802 133 |
| Apr 12, 2024 | $6.89 | $6.96 | $6.71 | $6.73 | 1 567 050 |
| Apr 11, 2024 | $6.95 | $7.16 | $6.88 | $6.99 | 1 549 637 |
| Apr 10, 2024 | $6.75 | $6.92 | $6.69 | $6.90 | 1 564 758 |
| Apr 09, 2024 | $6.96 | $7.11 | $6.93 | $6.98 | 1 196 989 |
| Apr 08, 2024 | $6.95 | $7.01 | $6.85 | $6.95 | 799 156 |
| Apr 05, 2024 | $6.93 | $7.01 | $6.70 | $6.89 | 1 986 029 |
| Apr 04, 2024 | $7.34 | $7.34 | $6.97 | $6.97 | 1 660 932 |
| Apr 03, 2024 | $7.40 | $7.45 | $7.21 | $7.22 | 2 595 164 |
| Apr 02, 2024 | $7.32 | $7.50 | $7.22 | $7.46 | 1 227 893 |
| Apr 01, 2024 | $7.61 | $7.72 | $7.29 | $7.39 | 1 233 011 |
| Mar 28, 2024 | $7.79 | $7.85 | $7.54 | $7.75 | 1 037 761 |
