14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹3,683.25 ₹4,270.00 Friday, 17th May 2024 MCX.NS stock ended at ₹4,024.70. This is 2.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.39% from a day low at ₹3,906.90 to a day high of ₹4,039.40.
90 days ₹3,075.25 ₹4,270.00
52 weeks ₹1,285.05 ₹4,270.00

Historical Multi Commodity Exchange of India Limited prices

Date Open High Low Close Volume
Oct 10, 2023 ₹2,095.45 ₹2,119.00 ₹2,072.10 ₹2,099.80 1 137 370
Oct 09, 2023 ₹2,104.95 ₹2,150.00 ₹2,051.05 ₹2,078.95 6 054 346
Oct 06, 2023 ₹1,954.00 ₹2,050.00 ₹1,948.60 ₹2,039.60 3 955 130
Oct 05, 2023 ₹1,948.90 ₹1,965.00 ₹1,913.15 ₹1,949.25 1 209 768
Oct 04, 2023 ₹1,957.00 ₹1,976.75 ₹1,920.55 ₹1,929.40 1 837 855
Oct 03, 2023 ₹2,038.00 ₹2,045.70 ₹1,948.30 ₹1,956.65 2 676 232
Sep 29, 2023 ₹1,970.00 ₹2,139.95 ₹1,913.25 ₹2,049.70 9 449 786
Sep 28, 2023 ₹1,971.00 ₹2,114.40 ₹1,940.00 ₹2,096.55 7 385 664
Sep 27, 2023 ₹1,901.90 ₹1,960.00 ₹1,895.85 ₹1,937.00 1 161 764
Sep 26, 2023 ₹1,914.00 ₹1,963.00 ₹1,898.05 ₹1,901.60 1 206 810
Sep 25, 2023 ₹1,785.00 ₹1,952.20 ₹1,775.00 ₹1,902.30 3 782 323
Sep 22, 2023 ₹1,763.00 ₹1,797.00 ₹1,724.05 ₹1,783.55 791 942
Sep 21, 2023 ₹1,751.85 ₹1,818.95 ₹1,740.00 ₹1,749.45 1 503 313
Sep 20, 2023 ₹1,739.90 ₹1,744.00 ₹1,702.00 ₹1,719.55 205 646
Sep 18, 2023 ₹1,781.00 ₹1,785.05 ₹1,738.60 ₹1,744.30 290 344
Sep 15, 2023 ₹1,769.00 ₹1,826.00 ₹1,768.65 ₹1,779.65 552 036
Sep 14, 2023 ₹1,764.90 ₹1,782.60 ₹1,746.00 ₹1,774.80 137 523
Sep 13, 2023 ₹1,724.10 ₹1,770.00 ₹1,715.00 ₹1,754.90 228 783
Sep 12, 2023 ₹1,787.00 ₹1,809.00 ₹1,716.05 ₹1,724.10 415 022
Sep 11, 2023 ₹1,793.15 ₹1,794.85 ₹1,752.00 ₹1,786.85 445 612
Sep 08, 2023 ₹1,791.95 ₹1,817.70 ₹1,785.25 ₹1,807.60 268 294
Sep 07, 2023 ₹1,798.70 ₹1,798.70 ₹1,761.15 ₹1,789.95 234 190
Sep 06, 2023 ₹1,800.00 ₹1,809.00 ₹1,773.05 ₹1,794.70 209 364
Sep 05, 2023 ₹1,825.00 ₹1,842.90 ₹1,765.55 ₹1,796.00 407 291
Sep 04, 2023 ₹1,824.10 ₹1,875.65 ₹1,810.00 ₹1,815.45 537 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MCX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India. It offers iCOMDEX, a real-time commodity futures price indices; and trades in bullion, base metals, energy, and agricultural commodities. The company also provides trade clearing and settlement services; and data feed services. It has strategic alliances with various exchanges, such as CM... MCX.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT