14-day Premium Trial Subscription Try For FreeTry Free
₹4,009.45
-71.85 (-1.76%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹3,501.20 ₹4,270.00 Friday, 3rd May 2024 MCX.NS stock ended at ₹4,009.45. This is 1.76% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at ₹3,987.15 to a day high of ₹4,121.10.
90 days ₹3,075.25 ₹4,270.00
52 weeks ₹1,285.05 ₹4,270.00

Historical Multi Commodity Exchange of India Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹4,117.00 ₹4,121.10 ₹3,987.15 ₹4,009.45 407 963
May 02, 2024 ₹4,115.90 ₹4,149.70 ₹4,072.90 ₹4,081.30 356 238
May 01, 2024 ₹4,109.00 ₹4,109.00 ₹4,109.00 ₹4,109.00 0
Apr 30, 2024 ₹4,100.00 ₹4,146.40 ₹4,082.20 ₹4,109.00 692 731
Apr 29, 2024 ₹4,160.00 ₹4,169.95 ₹3,897.55 ₹4,066.40 2 092 033
Apr 26, 2024 ₹4,160.85 ₹4,270.00 ₹4,145.05 ₹4,167.80 1 384 563
Apr 25, 2024 ₹3,855.00 ₹4,185.00 ₹3,824.85 ₹4,160.85 4 494 351
Apr 24, 2024 ₹3,900.00 ₹3,913.30 ₹3,713.30 ₹3,839.45 3 551 985
Apr 23, 2024 ₹3,930.00 ₹4,048.05 ₹3,917.70 ₹4,022.10 1 902 618
Apr 22, 2024 ₹3,855.00 ₹3,959.00 ₹3,822.00 ₹3,903.25 1 087 259
Apr 19, 2024 ₹3,870.00 ₹3,892.35 ₹3,780.60 ₹3,792.15 717 697
Apr 18, 2024 ₹3,776.50 ₹3,939.00 ₹3,765.30 ₹3,890.40 1 370 870
Apr 16, 2024 ₹3,700.00 ₹3,802.05 ₹3,662.35 ₹3,745.00 783 432
Apr 15, 2024 ₹3,795.00 ₹3,809.65 ₹3,660.20 ₹3,727.05 1 379 773
Apr 12, 2024 ₹3,884.05 ₹4,072.60 ₹3,807.00 ₹3,818.25 2 419 948
Apr 11, 2024 ₹3,732.10 ₹3,732.10 ₹3,732.10 ₹3,732.10 0
Apr 10, 2024 ₹3,781.90 ₹3,986.15 ₹3,747.20 ₹3,903.95 2 976 104
Apr 09, 2024 ₹3,629.95 ₹3,742.50 ₹3,575.05 ₹3,732.10 998 321
Apr 08, 2024 ₹3,595.00 ₹3,635.00 ₹3,572.05 ₹3,597.00 414 622
Apr 05, 2024 ₹3,590.05 ₹3,600.00 ₹3,535.00 ₹3,563.70 228 263
Apr 04, 2024 ₹3,596.05 ₹3,645.00 ₹3,528.15 ₹3,590.50 692 301
Apr 03, 2024 ₹3,565.00 ₹3,586.90 ₹3,501.20 ₹3,573.90 380 223
Apr 02, 2024 ₹3,540.05 ₹3,598.00 ₹3,540.05 ₹3,575.90 338 400
Apr 01, 2024 ₹3,330.00 ₹3,577.00 ₹3,310.00 ₹3,562.20 762 675
Mar 28, 2024 ₹3,365.25 ₹3,394.65 ₹3,315.60 ₹3,349.60 331 131
Click to get the best stock tips daily for free!

About Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India. It offers iCOMDEX, a real-time commodity futures price indices; and trades in bullion, base metals, energy, and agricultural commodities. The company also provides trade clearing and settlement services; and data feed services. It has strategic alliances with various exchanges, such as CM... MCX.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT