TSX:MDA
MDA Ltd. Stock Price (Quote)
$13.66
+0.0200 (+0.147%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.44 | $13.77 | Friday, 28th Jun 2024 MDA.TO stock ended at $13.66. This is 0.147% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.61% from a day low at $13.41 to a day high of $13.76. |
90 days | $11.44 | $15.45 | |
52 weeks | $7.72 | $15.45 |
Historical MDA Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $13.71 | $13.76 | $13.41 | $13.66 | 249 790 |
Jun 27, 2024 | $12.22 | $13.77 | $12.22 | $13.64 | 491 157 |
Jun 26, 2024 | $12.02 | $12.15 | $11.92 | $12.02 | 122 861 |
Jun 25, 2024 | $12.09 | $12.10 | $11.89 | $12.08 | 145 276 |
Jun 24, 2024 | $12.06 | $12.25 | $12.06 | $12.10 | 128 868 |
Jun 21, 2024 | $11.94 | $12.10 | $11.88 | $12.07 | 244 727 |
Jun 20, 2024 | $11.80 | $12.05 | $11.80 | $11.96 | 205 595 |
Jun 19, 2024 | $11.88 | $11.96 | $11.65 | $11.80 | 97 431 |
Jun 18, 2024 | $11.78 | $11.97 | $11.67 | $11.90 | 123 167 |
Jun 17, 2024 | $12.06 | $12.15 | $11.73 | $11.80 | 268 109 |
Jun 14, 2024 | $12.17 | $12.28 | $12.06 | $12.11 | 175 064 |
Jun 13, 2024 | $12.67 | $12.71 | $12.21 | $12.24 | 185 735 |
Jun 12, 2024 | $12.65 | $12.85 | $12.53 | $12.67 | 251 555 |
Jun 11, 2024 | $11.94 | $12.64 | $11.93 | $12.57 | 581 418 |
Jun 10, 2024 | $11.99 | $12.12 | $11.99 | $12.01 | 149 435 |
Jun 07, 2024 | $11.93 | $12.14 | $11.93 | $12.04 | 192 193 |
Jun 06, 2024 | $12.14 | $12.30 | $12.00 | $12.05 | 212 766 |
Jun 05, 2024 | $11.90 | $12.28 | $11.79 | $12.14 | 247 839 |
Jun 04, 2024 | $11.60 | $11.82 | $11.44 | $11.80 | 348 423 |
Jun 03, 2024 | $11.80 | $11.99 | $11.58 | $11.63 | 187 295 |
May 31, 2024 | $11.81 | $11.89 | $11.60 | $11.78 | 612 757 |
May 30, 2024 | $11.73 | $11.80 | $11.58 | $11.62 | 426 754 |
May 29, 2024 | $11.92 | $11.98 | $11.63 | $11.72 | 284 721 |
May 28, 2024 | $12.50 | $12.51 | $11.99 | $12.00 | 207 312 |
May 27, 2024 | $11.97 | $12.13 | $11.90 | $12.02 | 118 986 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MDA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.