NASDAQ:MDB
MongoDB Inc Stock Price (Quote)
$359.27
+0.0300 (+0.0084%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $321.87 | $387.19 | Tuesday, 14th May 2024 MDB stock ended at $359.27. This is 0.0084% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.32% from a day low at $352.90 to a day high of $364.61. |
90 days | $321.87 | $488.00 | |
52 weeks | $267.68 | $509.62 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $437.08 | $443.09 | $427.29 | $439.00 | 993 503 |
Mar 01, 2024 | $449.12 | $449.12 | $430.84 | $436.84 | 1 413 127 |
Feb 29, 2024 | $437.00 | $447.94 | $433.54 | $447.58 | 1 426 535 |
Feb 28, 2024 | $444.04 | $448.56 | $440.27 | $443.45 | 850 337 |
Feb 27, 2024 | $454.15 | $458.80 | $445.80 | $449.95 | 551 268 |
Feb 26, 2024 | $454.81 | $459.27 | $450.79 | $450.80 | 620 377 |
Feb 23, 2024 | $452.75 | $459.42 | $447.68 | $451.52 | 798 447 |
Feb 22, 2024 | $443.94 | $450.47 | $436.01 | $449.98 | 1 225 631 |
Feb 21, 2024 | $432.37 | $437.73 | $423.22 | $427.49 | 974 694 |
Feb 20, 2024 | $457.13 | $459.78 | $433.65 | $444.81 | 1 164 813 |
Feb 16, 2024 | $471.29 | $476.99 | $464.55 | $465.06 | 830 620 |
Feb 15, 2024 | $488.00 | $488.00 | $474.08 | $474.21 | 852 114 |
Feb 14, 2024 | $481.58 | $486.76 | $473.21 | $486.51 | 819 037 |
Feb 13, 2024 | $463.00 | $480.00 | $451.01 | $472.13 | 1 745 977 |
Feb 12, 2024 | $500.01 | $509.62 | $487.07 | $487.99 | 1 333 099 |
Feb 09, 2024 | $486.72 | $507.25 | $481.86 | $500.90 | 2 118 395 |
Feb 08, 2024 | $457.85 | $477.10 | $457.75 | $475.12 | 1 250 788 |
Feb 07, 2024 | $447.50 | $463.03 | $440.27 | $457.39 | 1 372 030 |
Feb 06, 2024 | $447.00 | $451.25 | $429.13 | $443.31 | 1 531 744 |
Feb 05, 2024 | $437.99 | $454.48 | $427.40 | $436.89 | 1 932 409 |
Feb 02, 2024 | $416.40 | $437.22 | $412.03 | $436.01 | 1 927 526 |
Feb 01, 2024 | $404.93 | $411.31 | $399.88 | $409.07 | 1 075 708 |
Jan 31, 2024 | $409.06 | $411.00 | $394.18 | $400.52 | 1 507 647 |
Jan 30, 2024 | $418.49 | $421.99 | $410.73 | $415.53 | 740 643 |
Jan 29, 2024 | $397.28 | $420.33 | $397.28 | $420.17 | 1 054 067 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDB stock historical prices to predict future price movements?
Trend Analysis: Examine the MDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.