Range Low Price High Price Comment
30 days $290.57 $370.00 Tuesday, 7th Jul 2026 MDB stock ended at $361.32. This is 0.95% more than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 3.04% from a day low at $359.09 to a day high of $370.00.
90 days $215.68 $412.00
52 weeks $198.47 $444.72

Historical MongoDB Inc prices

Date Open High Low Close Volume
Jul 07, 2026 $366.50 $370.00 $359.09 $361.32 1 446 135
Jul 06, 2026 $345.95 $360.18 $345.66 $357.91 1 254 310
Jul 02, 2026 $358.49 $363.18 $349.41 $354.88 1 474 595
Jul 01, 2026 $345.94 $361.76 $342.41 $359.38 1 733 053
Jun 30, 2026 $334.25 $339.75 $332.16 $335.90 1 074 887
Jun 29, 2026 $321.44 $338.76 $320.51 $338.18 2 363 682
Jun 26, 2026 $294.25 $314.99 $293.67 $314.01 3 468 766
Jun 25, 2026 $301.54 $305.84 $290.57 $294.10 1 371 098
Jun 24, 2026 $318.00 $323.57 $300.84 $302.44 1 476 102
Jun 23, 2026 $316.01 $325.69 $313.19 $320.97 924 048
Jun 22, 2026 $321.58 $325.21 $309.25 $319.16 2 105 100
Jun 18, 2026 $332.00 $336.33 $314.56 $332.75 2 883 459
Jun 17, 2026 $344.02 $348.51 $331.69 $334.69 1 436 000
Jun 16, 2026 $350.50 $364.16 $344.00 $348.81 1 062 274
Jun 15, 2026 $349.83 $364.26 $346.50 $354.18 1 206 604
Jun 12, 2026 $351.85 $356.21 $340.50 $342.80 933 108
Jun 11, 2026 $345.49 $359.24 $338.59 $354.41 1 142 922
Jun 10, 2026 $334.82 $359.50 $331.56 $348.28 1 498 828
Jun 09, 2026 $349.40 $356.46 $325.22 $340.28 1 750 464
Jun 08, 2026 $350.37 $358.99 $344.14 $352.56 1 695 844
Jun 05, 2026 $375.09 $381.00 $350.11 $350.74 1 786 156
Jun 04, 2026 $371.95 $390.00 $369.00 $380.18 1 690 700
Jun 03, 2026 $391.27 $392.18 $364.37 $368.32 2 032 384
Jun 02, 2026 $387.55 $412.00 $385.44 $398.46 2 284 396
Jun 01, 2026 $345.51 $409.00 $345.50 $403.88 6 679 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDB stock historical prices to predict future price movements?
Trend Analysis: Examine the MDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MONGODB INC
MongoDB
MongoDB, Inc. provides general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE