XLON:MDC
Delisted
M.D.C. Holdings, Inc Stock Price (Quote)
£501.00
+0 (+0%)
At Close: Aug 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £501.00 | £501.00 | Wednesday, 23rd Aug 2023 MDC.L stock ended at £501.00. During the day the stock fluctuated 0% from a day low at £501.00 to a day high of £501.00. |
| 90 days | £499.20 | £501.00 | |
| 52 weeks | £483.60 | £514.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | £497.40 | £498.00 | £497.20 | £498.00 | 1 250 673 |
| Feb 21, 2023 | £497.20 | £498.00 | £497.20 | £498.00 | 818 312 |
| Feb 20, 2023 | £497.40 | £498.00 | £497.15 | £497.20 | 5 469 002 |
| Feb 17, 2023 | £497.20 | £498.00 | £497.20 | £497.40 | 4 233 102 |
| Feb 16, 2023 | £497.20 | £498.00 | £497.20 | £498.00 | 1 749 322 |
| Feb 15, 2023 | £497.00 | £497.13 | £497.00 | £497.00 | 4 756 140 |
| Feb 14, 2023 | £497.20 | £498.00 | £497.00 | £497.00 | 3 297 853 |
| Feb 13, 2023 | £500.00 | £514.00 | £497.00 | £497.80 | 1 614 107 |
| Feb 10, 2023 | £497.20 | £497.80 | £497.00 | £497.20 | 1 163 734 |
| Feb 09, 2023 | £497.80 | £497.80 | £497.20 | £497.80 | 3 390 676 |
| Feb 08, 2023 | £497.40 | £497.80 | £496.80 | £497.80 | 2 137 132 |
| Feb 07, 2023 | £497.40 | £497.40 | £497.40 | £497.40 | 0 |
| Feb 06, 2023 | £497.40 | £497.40 | £497.40 | £497.40 | 0 |
| Feb 03, 2023 | £497.40 | £497.40 | £497.40 | £497.40 | 0 |
| Feb 02, 2023 | £496.60 | £497.60 | £496.20 | £497.40 | 2 656 424 |
| Feb 01, 2023 | £496.60 | £496.60 | £496.60 | £496.60 | 0 |
| Jan 31, 2023 | £496.60 | £497.60 | £495.80 | £496.60 | 4 432 680 |
| Jan 30, 2023 | £497.40 | £497.80 | £496.00 | £496.60 | 2 105 291 |
| Jan 27, 2023 | £497.80 | £498.00 | £497.40 | £497.40 | 1 070 541 |
| Jan 26, 2023 | £498.00 | £498.20 | £497.20 | £497.20 | 3 551 902 |
| Jan 25, 2023 | £498.20 | £498.40 | £497.20 | £497.40 | 2 603 886 |
| Jan 24, 2023 | £498.00 | £498.60 | £497.80 | £498.00 | 1 496 681 |
| Jan 23, 2023 | £497.60 | £498.60 | £497.40 | £498.60 | 1 171 238 |
| Jan 20, 2023 | £498.60 | £498.60 | £497.40 | £498.00 | 1 123 968 |
| Jan 19, 2023 | £493.20 | £498.00 | £493.20 | £497.60 | 1 233 148 |
