NYSE:MDC
MDC Holdings Inc Stock Price (Quote)
$62.98
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.95 | $62.99 | Friday, 17th May 2024 MDC stock ended at $62.98. During the day the stock fluctuated 0% from a day low at $62.98 to a day high of $62.98. |
90 days | $62.22 | $62.99 | |
52 weeks | $36.47 | $63.00 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $43.63 | $43.66 | $42.11 | $42.42 | 649 051 |
May 18, 2023 | $42.22 | $43.51 | $42.12 | $43.45 | 653 940 |
May 17, 2023 | $41.78 | $42.24 | $41.69 | $42.10 | 409 290 |
May 16, 2023 | $41.14 | $42.00 | $40.64 | $41.72 | 535 899 |
May 15, 2023 | $41.58 | $41.93 | $41.29 | $41.56 | 389 955 |
May 12, 2023 | $42.03 | $42.25 | $41.10 | $41.52 | 575 634 |
May 11, 2023 | $41.16 | $42.14 | $40.99 | $42.00 | 686 803 |
May 10, 2023 | $41.64 | $41.43 | $40.76 | $41.14 | 628 196 |
May 09, 2023 | $40.65 | $41.84 | $40.53 | $41.07 | 761 534 |
May 08, 2023 | $41.19 | $41.26 | $40.20 | $41.18 | 921 398 |
May 05, 2023 | $41.51 | $41.90 | $41.16 | $41.42 | 1 255 029 |
May 04, 2023 | $41.87 | $41.80 | $41.09 | $41.23 | 894 248 |
May 03, 2023 | $41.20 | $42.67 | $41.20 | $41.81 | 927 368 |
May 02, 2023 | $40.98 | $41.29 | $39.51 | $40.56 | 1 130 008 |
May 01, 2023 | $40.75 | $41.30 | $40.53 | $41.14 | 923 356 |
Apr 28, 2023 | $39.88 | $41.08 | $39.88 | $40.97 | 561 246 |
Apr 27, 2023 | $39.12 | $39.93 | $38.81 | $39.84 | 395 566 |
Apr 26, 2023 | $39.31 | $39.66 | $38.62 | $38.71 | 596 033 |
Apr 25, 2023 | $39.58 | $39.96 | $39.43 | $39.55 | 602 870 |
Apr 24, 2023 | $39.50 | $39.68 | $39.16 | $39.56 | 306 636 |
Apr 21, 2023 | $39.63 | $39.67 | $39.17 | $39.51 | 561 293 |
Apr 20, 2023 | $39.94 | $40.56 | $39.30 | $39.57 | 937 511 |
Apr 19, 2023 | $39.58 | $39.70 | $39.22 | $39.40 | 756 582 |
Apr 18, 2023 | $38.58 | $39.88 | $38.49 | $39.81 | 706 671 |
Apr 17, 2023 | $37.83 | $38.34 | $37.73 | $38.31 | 415 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDC stock historical prices to predict future price movements?
Trend Analysis: Examine the MDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.