NYSE:MDC
MDC Holdings Inc Stock Price (Quote)
$62.98
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.81 | $62.99 | Thursday, 25th Apr 2024 MDC stock ended at $62.98. During the day the stock fluctuated 0% from a day low at $62.98 to a day high of $62.98. |
| 90 days | $62.06 | $62.99 | |
| 52 weeks | $36.47 | $63.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Apr 24, 2024 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Apr 23, 2024 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Apr 22, 2024 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Apr 19, 2024 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Apr 18, 2024 | $62.98 | $62.99 | $62.97 | $62.98 | 6 352 095 |
| Apr 17, 2024 | $62.97 | $62.99 | $62.95 | $62.95 | 2 131 164 |
| Apr 16, 2024 | $62.86 | $62.98 | $62.81 | $62.96 | 3 718 215 |
| Apr 15, 2024 | $62.89 | $62.95 | $62.83 | $62.88 | 2 442 465 |
| Apr 12, 2024 | $62.88 | $62.93 | $62.88 | $62.91 | 1 478 482 |
| Apr 11, 2024 | $62.86 | $62.95 | $62.86 | $62.93 | 1 968 646 |
| Apr 10, 2024 | $62.89 | $62.92 | $62.81 | $62.91 | 4 511 832 |
| Apr 09, 2024 | $62.92 | $62.92 | $62.89 | $62.90 | 1 480 733 |
| Apr 08, 2024 | $62.91 | $62.94 | $62.87 | $62.91 | 2 427 202 |
| Apr 05, 2024 | $62.91 | $62.94 | $62.83 | $62.87 | 2 458 302 |
| Apr 04, 2024 | $62.94 | $62.96 | $62.91 | $62.91 | 1 845 329 |
| Apr 03, 2024 | $62.92 | $62.95 | $62.91 | $62.92 | 1 609 505 |
| Apr 02, 2024 | $62.91 | $62.98 | $62.86 | $62.98 | 3 166 905 |
| Apr 01, 2024 | $62.92 | $62.99 | $62.90 | $62.97 | 1 373 577 |
| Mar 28, 2024 | $62.90 | $62.96 | $62.88 | $62.91 | 1 456 197 |
| Mar 27, 2024 | $62.87 | $62.94 | $62.87 | $62.87 | 1 000 328 |
| Mar 26, 2024 | $62.86 | $62.89 | $62.83 | $62.83 | 938 378 |
| Mar 25, 2024 | $62.87 | $62.88 | $62.81 | $62.81 | 994 114 |
| Mar 22, 2024 | $62.86 | $62.94 | $62.84 | $62.85 | 1 536 347 |
| Mar 21, 2024 | $62.84 | $62.88 | $62.81 | $62.87 | 1 231 854 |
