FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $62.98 $62.98 Friday, 31st May 2024 MDC stock ended at $62.98. During the day the stock fluctuated 0% from a day low at $62.98 to a day high of $62.98.
90 days $62.62 $62.99
52 weeks $36.47 $63.00

Historical MDC Holdings Inc prices

Date Open High Low Close Volume
Jan 09, 2023 $34.53 $34.77 $33.75 $33.76 385 303
Jan 06, 2023 $34.05 $34.85 $33.93 $34.48 575 500
Jan 05, 2023 $32.97 $34.16 $32.75 $33.81 492 046
Jan 04, 2023 $32.68 $33.53 $32.42 $33.37 521 661
Jan 03, 2023 $32.25 $32.47 $31.42 $32.14 408 059
Dec 30, 2022 $31.18 $31.66 $31.14 $31.60 359 414
Dec 29, 2022 $30.81 $31.74 $30.74 $31.61 339 384
Dec 28, 2022 $31.95 $32.09 $30.60 $30.63 501 370
Dec 27, 2022 $31.70 $31.93 $31.58 $31.83 283 343
Dec 23, 2022 $31.64 $31.95 $31.25 $31.81 331 195
Dec 22, 2022 $31.18 $31.78 $30.81 $31.77 434 337
Dec 21, 2022 $31.52 $32.01 $31.10 $31.65 403 640
Dec 20, 2022 $31.02 $31.38 $30.75 $31.02 476 179
Dec 19, 2022 $32.15 $32.27 $31.10 $31.30 478 285
Dec 16, 2022 $32.51 $32.67 $32.08 $32.42 1 682 557
Dec 15, 2022 $31.93 $33.13 $31.76 $33.00 896 556
Dec 14, 2022 $32.86 $33.23 $32.38 $32.70 367 511
Dec 13, 2022 $34.21 $34.73 $32.75 $32.82 517 660
Dec 12, 2022 $32.18 $32.47 $31.53 $32.35 427 199
Dec 09, 2022 $31.99 $32.55 $31.71 $31.78 356 930
Dec 08, 2022 $32.19 $32.90 $32.00 $32.44 470 363
Dec 07, 2022 $31.49 $32.46 $31.45 $32.32 394 747
Dec 06, 2022 $31.85 $31.94 $30.86 $31.32 378 124
Dec 05, 2022 $31.95 $32.04 $31.49 $31.80 386 476
Dec 02, 2022 $32.05 $32.84 $32.02 $32.46 400 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDC stock historical prices to predict future price movements?
Trend Analysis: Examine the MDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Holdings Inc

MDC Holdings M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, New Mexico, Oregon... MDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT