14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.81 $6.30 Tuesday, 17th Aug 2021 MDCA stock ended at $5.42. During the day the stock fluctuated 0% from a day low at $5.42 to a day high of $5.42.
90 days $4.44 $6.37
52 weeks $1.60 $6.37

Historical MDC Partners Inc. prices

Date Open High Low Close Volume
Jun 20, 2016 $18.41 $18.47 $18.13 $17.98 498 300
Jun 17, 2016 $18.47 $18.49 $18.14 $17.90 483 900
Jun 16, 2016 $17.93 $18.53 $17.74 $18.49 362 382
Jun 15, 2016 $17.69 $18.17 $17.62 $18.10 224 019
Jun 14, 2016 $17.52 $17.68 $17.28 $17.66 293 996
Jun 13, 2016 $17.84 $17.92 $17.47 $17.60 365 618
Jun 10, 2016 $18.19 $18.46 $17.75 $17.89 289 895
Jun 09, 2016 $18.39 $18.47 $18.25 $18.40 242 976
Jun 08, 2016 $18.40 $18.45 $18.06 $18.45 261 298
Jun 07, 2016 $17.87 $18.40 $17.87 $18.40 386 102
Jun 06, 2016 $17.81 $18.09 $17.75 $17.95 183 749
Jun 03, 2016 $18.25 $18.25 $17.18 $17.75 405 987
Jun 02, 2016 $17.81 $18.30 $17.81 $18.27 568 312
Jun 01, 2016 $17.80 $17.86 $17.43 $17.82 478 148
May 31, 2016 $17.37 $17.94 $17.00 $17.94 1 194 024
May 27, 2016 $16.80 $17.39 $16.73 $17.24 588 719
May 26, 2016 $16.82 $17.19 $16.76 $16.82 274 132
May 25, 2016 $17.06 $17.24 $16.71 $16.74 384 225
May 24, 2016 $16.37 $17.16 $16.28 $17.01 518 208
May 23, 2016 $16.40 $16.62 $16.21 $16.27 489 979
May 20, 2016 $16.18 $16.53 $16.00 $16.46 481 667
May 19, 2016 $16.06 $16.45 $15.94 $16.35 480 768
May 18, 2016 $16.25 $16.46 $16.03 $16.21 351 054
May 17, 2016 $16.50 $16.56 $16.06 $16.28 497 114
May 16, 2016 $16.76 $16.87 $16.44 $16.47 597 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDCA stock historical prices to predict future price movements?
Trend Analysis: Examine the MDCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Partners Inc.

MDC Partners. MDC Partners Inc. provides marketing, advertising, activation, communications, and strategic consulting solutions worldwide. Its Advertising and Communications segment offers a range of customized services, including multi-channel media management and optimization; interactive and mobile marketing; direct marketing; database and customer relationship management; sales promotion; corporate communications; market research; data analytics and insigh... MDCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT