Range Low Price High Price Comment
30 days $189.00 $250.20 Friday, 24th May 2024 MDGL stock ended at $229.58. This is 2.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.85% from a day low at $228.73 to a day high of $235.24.
90 days $189.00 $299.98
52 weeks $119.76 $299.98

Historical Madrigal Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $234.81 $235.24 $228.73 $229.58 374 471
May 23, 2024 $235.19 $239.03 $226.78 $234.85 432 162
May 22, 2024 $241.00 $250.20 $232.94 $235.06 813 847
May 21, 2024 $229.67 $243.50 $226.36 $242.49 366 369
May 20, 2024 $221.69 $232.39 $218.90 $232.10 304 451
May 17, 2024 $217.53 $221.52 $215.02 $220.06 233 276
May 16, 2024 $211.89 $217.68 $210.81 $217.17 229 166
May 15, 2024 $217.46 $219.62 $210.05 $211.73 384 781
May 14, 2024 $214.52 $219.76 $209.84 $210.98 251 859
May 13, 2024 $208.78 $217.04 $205.99 $211.32 261 085
May 10, 2024 $206.40 $208.74 $204.08 $205.25 234 059
May 09, 2024 $208.33 $209.89 $200.08 $206.92 359 471
May 08, 2024 $211.52 $215.00 $201.50 $208.04 687 751
May 07, 2024 $222.00 $230.49 $214.96 $217.96 776 240
May 06, 2024 $231.95 $236.65 $228.48 $235.57 396 748
May 03, 2024 $223.35 $234.25 $221.25 $229.84 433 785
May 02, 2024 $213.01 $218.19 $208.77 $216.05 413 072
May 01, 2024 $203.36 $217.72 $202.20 $210.59 424 718
Apr 30, 2024 $199.40 $209.43 $199.40 $204.02 420 524
Apr 29, 2024 $194.39 $202.02 $191.18 $201.07 354 196
Apr 26, 2024 $192.41 $195.58 $189.00 $193.33 450 985
Apr 25, 2024 $200.63 $200.63 $190.22 $194.38 699 326
Apr 24, 2024 $218.08 $219.99 $204.16 $204.65 575 000
Apr 23, 2024 $212.82 $225.66 $210.10 $218.38 409 527
Apr 22, 2024 $205.19 $217.14 $197.86 $213.49 717 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals. Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745,... MDGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT