14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.40 $10.29 Friday, 17th May 2024 MDI.TO stock ended at $10.24. This is 0.0976% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at $10.01 to a day high of $10.28.
90 days $7.49 $10.29
52 weeks $6.81 $10.29

Historical Major Drilling Group International Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $8.97 $9.08 $8.89 $8.92 107 533
Jun 23, 2023 $9.02 $9.12 $8.99 $9.04 40 230
Jun 22, 2023 $9.20 $9.20 $8.96 $9.12 122 769
Jun 21, 2023 $9.10 $9.33 $9.07 $9.27 142 130
Jun 20, 2023 $8.91 $9.12 $8.88 $9.08 110 083
Jun 19, 2023 $9.17 $9.18 $8.98 $8.99 93 608
Jun 16, 2023 $9.29 $9.32 $9.23 $9.27 141 290
Jun 15, 2023 $9.13 $9.43 $9.13 $9.25 192 989
Jun 14, 2023 $8.87 $9.48 $8.87 $9.17 398 977
Jun 13, 2023 $9.03 $9.06 $8.78 $8.84 243 482
Jun 12, 2023 $8.84 $8.88 $8.69 $8.70 84 294
Jun 09, 2023 $9.04 $9.04 $8.82 $8.86 269 668
Jun 08, 2023 $8.89 $9.11 $8.89 $8.99 219 391
Jun 07, 2023 $8.89 $9.10 $8.89 $8.94 419 653
Jun 06, 2023 $9.26 $9.26 $8.91 $8.96 244 227
Jun 05, 2023 $9.20 $9.36 $9.12 $9.27 99 466
Jun 02, 2023 $9.38 $9.38 $9.14 $9.18 68 066
Jun 01, 2023 $9.14 $9.35 $8.97 $9.20 82 979
May 31, 2023 $8.96 $9.18 $8.88 $9.13 119 875
May 30, 2023 $9.48 $9.48 $8.99 $9.08 59 711
May 29, 2023 $9.32 $9.32 $9.15 $9.17 24 760
May 26, 2023 $9.24 $9.43 $9.20 $9.29 82 300
May 25, 2023 $9.31 $9.36 $9.15 $9.15 89 618
May 24, 2023 $9.63 $9.63 $9.31 $9.38 104 420
May 23, 2023 $9.92 $9.92 $9.50 $9.65 139 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MDI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Major Drilling Group International Inc.

Major Drilling Group International. Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies. The company offers a suite of drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, surface drill and blast, and related mining services. The company was founded in ... MDI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT