TSX:MDI
Major Drilling Group International Inc. Stock Price (Quote)
$9.50
-0.0300 (-0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.97 | Friday, 3rd May 2024 MDI.TO stock ended at $9.50. This is 0.315% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $9.50 to a day high of $9.70. |
| 90 days | $7.49 | $9.97 | |
| 52 weeks | $6.81 | $10.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.64 | $9.70 | $9.50 | $9.50 | 61 226 |
| May 02, 2024 | $9.58 | $9.61 | $9.43 | $9.53 | 70 879 |
| May 01, 2024 | $9.58 | $9.67 | $9.40 | $9.52 | 47 166 |
| Apr 30, 2024 | $9.76 | $9.83 | $9.56 | $9.56 | 101 447 |
| Apr 29, 2024 | $9.97 | $9.97 | $9.84 | $9.96 | 148 407 |
| Apr 26, 2024 | $9.82 | $9.97 | $9.67 | $9.92 | 48 634 |
| Apr 25, 2024 | $9.43 | $9.79 | $9.43 | $9.72 | 40 016 |
| Apr 24, 2024 | $9.66 | $9.69 | $9.49 | $9.50 | 45 881 |
| Apr 23, 2024 | $9.83 | $9.83 | $9.66 | $9.70 | 74 680 |
| Apr 22, 2024 | $9.80 | $9.89 | $9.79 | $9.85 | 68 939 |
| Apr 19, 2024 | $9.86 | $9.94 | $9.83 | $9.88 | 90 298 |
| Apr 18, 2024 | $9.69 | $9.91 | $9.69 | $9.87 | 120 232 |
| Apr 17, 2024 | $9.50 | $9.77 | $9.50 | $9.68 | 117 905 |
| Apr 16, 2024 | $9.49 | $9.62 | $9.34 | $9.58 | 79 310 |
| Apr 15, 2024 | $9.39 | $9.63 | $9.28 | $9.58 | 139 753 |
| Apr 12, 2024 | $9.40 | $9.73 | $9.23 | $9.26 | 99 254 |
| Apr 11, 2024 | $9.48 | $9.50 | $9.20 | $9.35 | 98 657 |
| Apr 10, 2024 | $9.52 | $9.57 | $9.32 | $9.44 | 73 471 |
| Apr 09, 2024 | $9.50 | $9.65 | $9.49 | $9.57 | 46 835 |
| Apr 08, 2024 | $9.45 | $9.53 | $9.40 | $9.45 | 58 089 |
| Apr 05, 2024 | $9.30 | $9.56 | $9.29 | $9.41 | 103 121 |
| Apr 04, 2024 | $9.47 | $9.53 | $9.23 | $9.27 | 100 945 |
| Apr 03, 2024 | $9.17 | $9.50 | $9.15 | $9.36 | 316 138 |
| Apr 02, 2024 | $9.19 | $9.20 | $9.07 | $9.14 | 56 461 |
| Apr 01, 2024 | $9.04 | $9.21 | $8.98 | $9.11 | 165 824 |
