NASDAQ:MDIA
Mediaco Holding Inc. Stock Price (Quote)
$1.77
-0.0600 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $5.49 | Friday, 10th May 2024 MDIA stock ended at $1.77. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.56% from a day low at $1.75 to a day high of $1.97. |
| 90 days | $0.400 | $6.86 | |
| 52 weeks | $0.400 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $6.92 | $7.61 | $6.34 | $7.21 | 4 167 |
| Jan 31, 2020 | $6.90 | $7.35 | $6.01 | $7.23 | 14 188 |
| Jan 30, 2020 | $7.21 | $7.31 | $6.17 | $7.00 | 13 217 |
| Jan 29, 2020 | $5.25 | $6.82 | $5.25 | $6.82 | 80 715 |
| Jan 28, 2020 | $5.10 | $5.94 | $5.04 | $5.40 | 5 284 |
| Jan 27, 2020 | $5.80 | $6.11 | $5.23 | $5.26 | 11 772 |
| Jan 24, 2020 | $4.40 | $6.45 | $4.40 | $5.90 | 47 299 |
| Jan 23, 2020 | $4.35 | $4.90 | $4.35 | $4.36 | 4 693 |
| Jan 22, 2020 | $4.20 | $4.95 | $4.20 | $4.46 | 10 008 |
| Jan 21, 2020 | $4.15 | $4.50 | $3.50 | $4.38 | 37 286 |
| Jan 17, 2020 | $4.10 | $4.70 | $4.10 | $4.55 | 9 142 |
| Jan 16, 2020 | $4.25 | $4.60 | $4.25 | $4.50 | 2 696 |
| Jan 15, 2020 | $4.71 | $5.01 | $4.38 | $4.74 | 4 016 |
| Jan 14, 2020 | $4.01 | $5.12 | $4.01 | $4.70 | 10 485 |
| Jan 13, 2020 | $5.14 | $5.14 | $4.73 | $4.75 | 11 016 |
| Jan 10, 2020 | $7.26 | $7.26 | $5.89 | $5.89 | 13 014 |
| Jan 09, 2020 | $7.90 | $8.90 | $7.05 | $7.65 | 5 358 |
| Jan 08, 2020 | $10.45 | $14.83 | $9.24 | $9.52 | 25 239 |
| Jan 07, 2020 | $4.04 | $17.00 | $4.04 | $9.50 | 40 916 |
| Jan 06, 2020 | $1.10 | $1.92 | $1.10 | $1.92 | 900 |
