NASDAQ:MDIA
Mediaco Holding Inc. Stock Price (Quote)
$1.73
-0.130 (-6.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.443 | $6.86 | Friday, 26th Apr 2024 MDIA stock ended at $1.73. This is 6.99% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 20.00% from a day low at $1.60 to a day high of $1.92. |
| 90 days | $0.400 | $6.86 | |
| 52 weeks | $0.400 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.84 | $1.92 | $1.60 | $1.73 | 108 408 |
| Apr 25, 2024 | $2.03 | $2.07 | $1.85 | $1.86 | 73 697 |
| Apr 24, 2024 | $1.95 | $2.13 | $1.94 | $1.99 | 108 165 |
| Apr 23, 2024 | $1.77 | $2.40 | $1.77 | $1.99 | 295 817 |
| Apr 22, 2024 | $2.14 | $2.19 | $1.82 | $1.82 | 227 422 |
| Apr 19, 2024 | $2.62 | $2.85 | $2.21 | $2.28 | 150 613 |
| Apr 18, 2024 | $2.70 | $2.98 | $2.62 | $2.72 | 326 653 |
| Apr 17, 2024 | $2.41 | $2.90 | $2.35 | $2.72 | 344 571 |
| Apr 16, 2024 | $2.79 | $2.79 | $2.36 | $2.50 | 374 152 |
| Apr 15, 2024 | $2.74 | $3.24 | $2.73 | $2.88 | 468 238 |
| Apr 12, 2024 | $3.32 | $3.53 | $2.77 | $2.90 | 755 699 |
| Apr 11, 2024 | $4.25 | $4.60 | $3.29 | $3.66 | 1 819 006 |
| Apr 10, 2024 | $4.15 | $5.49 | $3.84 | $4.17 | 18 250 418 |
| Apr 09, 2024 | $3.28 | $5.10 | $3.25 | $4.29 | 71 565 148 |
| Apr 08, 2024 | $3.16 | $3.26 | $2.55 | $3.02 | 3 289 928 |
| Apr 05, 2024 | $2.27 | $6.86 | $2.26 | $3.88 | 117 468 633 |
| Apr 04, 2024 | $1.47 | $1.76 | $1.16 | $1.40 | 1 021 188 |
| Apr 03, 2024 | $0.85 | $1.62 | $0.80 | $1.31 | 6 316 132 |
| Apr 02, 2024 | $0.797 | $0.92 | $0.760 | $0.86 | 1 514 731 |
| Apr 01, 2024 | $0.85 | $0.91 | $0.660 | $0.81 | 22 334 896 |
| Mar 28, 2024 | $0.613 | $0.613 | $0.520 | $0.528 | 43 172 |
| Mar 27, 2024 | $0.450 | $0.668 | $0.443 | $0.620 | 203 919 |
| Mar 26, 2024 | $0.447 | $0.466 | $0.423 | $0.433 | 16 439 |
| Mar 25, 2024 | $0.410 | $0.466 | $0.410 | $0.444 | 11 755 |
| Mar 22, 2024 | $0.472 | $0.472 | $0.400 | $0.420 | 20 975 |
