FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0006 $0.0014 Friday, 31st May 2024 MDMN stock ended at $0.0006. During the day the stock fluctuated 0% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0006 $0.0014
52 weeks $0.0005 $0.0019

Historical Medinah Minerals, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 30, 2024 $0.0006 $0.0006 $0.0006 $0.0006 185 000
May 29, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 28, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 24, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 23, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 22, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 21, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 20, 2024 $0.0013 $0.0013 $0.0013 $0.0013 50 000
May 17, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
May 16, 2024 $0.0012 $0.0013 $0.0006 $0.0012 450 000
May 15, 2024 $0.0013 $0.0013 $0.0006 $0.0012 2 727 340
May 14, 2024 $0.0011 $0.0014 $0.0011 $0.0014 596 810
May 13, 2024 $0.0012 $0.0012 $0.0012 $0.0012 20 000
May 10, 2024 $0.0011 $0.0011 $0.0011 $0.0011 20 625
May 09, 2024 $0.0011 $0.0013 $0.0011 $0.0012 1 604 704
May 08, 2024 $0.0011 $0.0011 $0.0011 $0.0011 231 516
May 07, 2024 $0.0011 $0.0011 $0.0011 $0.0011 50 000
May 06, 2024 $0.0012 $0.0012 $0.0010 $0.0010 3 201 797
May 03, 2024 $0.0014 $0.0014 $0.0012 $0.0013 909 994
May 02, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
May 01, 2024 $0.0010 $0.0014 $0.0010 $0.0014 3 064 394
Apr 30, 2024 $0.0012 $0.0012 $0.0012 $0.0012 250 001
Apr 29, 2024 $0.0012 $0.0012 $0.0011 $0.0011 7 725
Apr 26, 2024 $0.0010 $0.0012 $0.0010 $0.0012 7 956 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDMN stock historical prices to predict future price movements?
Trend Analysis: Examine the MDMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medinah Minerals, Inc.

Medinah Minerals. Medinah Minerals, Inc., through its subsidiaries, engages in the exploration and development of mineral properties in Chile. It principally holds interest in the Altos de Lipangue claims covering an area of approximately 10,500 hectares located in Chile. The company was formerly known as Medinah Mining, Inc. and changed its name to Medinah Minerals, Inc. in 2008. Medinah Minerals, Inc. was founded in 1989 and is based in Indianapolis, Indiana.... MDMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT