EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 11.40€ 14.80€ Wednesday, 26th Jun 2024 MDN.F stock ended at 14.60€. This is 0.690% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.37% from a day low at 14.60€ to a day high of 14.80€.
90 days 10.60€ 14.80€
52 weeks 10.60€ 14.80€

Historical Medion AG prices

Date Open High Low Close Volume
Jun 26, 2024 14.60€ 14.80€ 14.60€ 14.60€ 615
Jun 25, 2024 14.40€ 14.60€ 14.20€ 14.50€ 1 751
Jun 24, 2024 14.30€ 14.70€ 14.30€ 14.50€ 2 255
Jun 21, 2024 14.60€ 14.60€ 14.30€ 14.40€ 1 868
Jun 20, 2024 14.30€ 14.70€ 14.30€ 14.60€ 1 108
Jun 19, 2024 14.50€ 14.70€ 14.50€ 14.50€ 738
Jun 18, 2024 14.50€ 14.50€ 14.40€ 14.40€ 1 375
Jun 17, 2024 14.00€ 14.70€ 14.00€ 14.50€ 1 853
Jun 14, 2024 14.00€ 14.40€ 13.90€ 14.10€ 807
Jun 13, 2024 13.40€ 14.20€ 13.30€ 14.20€ 41 261
Jun 12, 2024 12.20€ 12.90€ 12.20€ 12.60€ 4 513
Jun 11, 2024 12.20€ 12.20€ 12.00€ 12.20€ 609
Jun 10, 2024 12.50€ 12.50€ 12.50€ 12.50€ 215
Jun 07, 2024 12.40€ 12.40€ 12.40€ 12.40€ 60
Jun 06, 2024 12.10€ 12.30€ 12.10€ 12.30€ 2 316
Jun 05, 2024 12.00€ 12.20€ 11.70€ 12.20€ 709
Jun 04, 2024 11.60€ 12.60€ 11.60€ 12.10€ 1 707
Jun 03, 2024 11.60€ 11.60€ 11.60€ 11.60€ 447
May 31, 2024 11.60€ 11.60€ 11.60€ 11.60€ 447
May 30, 2024 11.60€ 11.60€ 11.60€ 11.60€ 121
May 29, 2024 11.50€ 11.60€ 11.40€ 11.40€ 329
May 28, 2024 11.40€ 11.80€ 11.40€ 11.40€ 85
May 27, 2024 11.40€ 11.60€ 11.40€ 11.60€ 2
May 24, 2024 11.20€ 11.20€ 11.20€ 11.20€ 39
May 23, 2024 11.50€ 11.60€ 11.10€ 11.10€ 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDN.F stock historical prices to predict future price movements?
Trend Analysis: Examine the MDN.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDN.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medion AG

Medion AG Medion AG sells provides consumer electronics and digital services. The company provides notebooks, PC systems, monitors, smartphones, tablets, and various accessories; smart home modules and kitchen products; and LCD televisions, Internet radios, and Bluetooth speakers, as well as audio, household, and health products. It also offers various services in the areas of telecommunications. The company is headquartered in Essen, Germany. Medion AG is... MDN.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT