FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$7.98
+0.0200 (+0.251%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.40 $8.49 Monday, 29th Apr 2024 MDRX stock ended at $7.98. This is 0.251% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.52% from a day low at $7.75 to a day high of $8.10.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
May 01, 2023 $12.48 $12.60 $12.37 $12.53 910 854
Apr 28, 2023 $12.39 $12.64 $12.39 $12.49 691 416
Apr 27, 2023 $12.39 $12.53 $12.27 $12.39 662 371
Apr 26, 2023 $12.57 $12.69 $12.25 $12.30 1 444 002
Apr 25, 2023 $12.56 $12.79 $12.55 $12.69 973 031
Apr 24, 2023 $12.68 $12.85 $12.60 $12.70 841 387
Apr 21, 2023 $12.48 $12.72 $12.42 $12.70 981 550
Apr 20, 2023 $12.36 $12.50 $12.23 $12.48 849 448
Apr 19, 2023 $12.30 $12.52 $12.21 $12.45 980 746
Apr 18, 2023 $12.52 $12.56 $12.24 $12.31 805 773
Apr 17, 2023 $12.21 $12.48 $12.20 $12.47 729 348
Apr 14, 2023 $12.64 $12.64 $12.24 $12.29 834 649
Apr 13, 2023 $12.66 $12.66 $12.27 $12.59 1 202 313
Apr 12, 2023 $12.81 $12.90 $12.36 $12.39 1 014 427
Apr 11, 2023 $12.92 $12.96 $12.72 $12.74 715 271
Apr 10, 2023 $12.74 $12.93 $12.72 $12.93 1 002 766
Apr 06, 2023 $12.93 $13.00 $12.80 $12.84 603 901
Apr 05, 2023 $12.93 $13.00 $12.79 $12.93 914 021
Apr 04, 2023 $12.95 $12.95 $12.62 $12.91 700 610
Apr 03, 2023 $13.26 $13.26 $12.90 $12.95 833 263
Mar 31, 2023 $12.89 $13.05 $12.65 $13.05 1 513 342
Mar 30, 2023 $13.06 $13.17 $12.80 $12.91 659 652
Mar 29, 2023 $13.11 $13.11 $12.87 $12.97 523 636
Mar 28, 2023 $13.09 $13.22 $12.90 $12.99 889 954
Mar 27, 2023 $13.28 $13.33 $13.05 $13.13 797 677
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT