$17.75 (-1.77%)

Volume: 721.587k

Closed: Jan 27, 2023

Hollow Logo Score: -1.306
Allscripts Healthcare Solutions Stock
$17.75 (-1.77%)

Volume: 721.587k

Closed: Jan 27, 2023

Score Hollow Logo -1.306
NASDAQ:MDRX

Allscripts Healthcare Solutions Stock Price (Quote)

$17.75 ( -1.77% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.98 $19.77 Friday, 27th Jan 2023 MDRX stock ended at $17.75. This is 1.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.17% from a day low at $17.74 to a day high of $18.13.
90 days $13.87 $19.77
52 weeks $13.59 $23.25

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2023-01-27 $18.03 $18.13 $17.74 $17.75 721 587
2023-01-26 $18.10 $18.24 $17.81 $18.07 882 815
2023-01-25 $17.89 $18.22 $17.72 $18.03 2 161 755
2023-01-24 $18.39 $18.44 $17.77 $18.03 1 145 185
2023-01-23 $18.43 $18.81 $18.24 $18.45 789 761
2023-01-20 $18.58 $18.59 $18.27 $18.50 692 200
2023-01-19 $18.33 $18.55 $18.27 $18.38 1 044 000
2023-01-18 $19.06 $19.10 $18.44 $18.45 945 900
2023-01-17 $19.23 $19.36 $18.99 $19.06 633 500
2023-01-13 $19.77 $19.77 $19.19 $19.22 1 222 409
2023-01-12 $18.80 $19.61 $18.80 $19.59 1 753 700
2023-01-11 $18.82 $19.14 $17.90 $18.70 4 118 300
2023-01-10 $17.98 $18.01 $17.70 $17.81 914 633
2023-01-09 $17.63 $18.15 $17.48 $17.90 1 318 100
2023-01-06 $17.14 $17.63 $17.03 $17.60 1 162 800
2023-01-05 $17.31 $17.35 $16.98 $17.05 1 071 480
2023-01-04 $17.38 $17.57 $17.18 $17.51 1 049 434
2023-01-03 $17.69 $17.83 $17.14 $17.22 1 183 629
2022-12-30 $17.75 $17.86 $17.47 $17.64 889 012
2022-12-29 $17.75 $17.93 $17.62 $17.88 590 057
2022-12-28 $18.02 $18.12 $17.68 $17.68 490 263
2022-12-27 $17.91 $18.04 $17.66 $17.96 787 029
2022-12-23 $17.99 $18.10 $17.85 $17.86 428 054
2022-12-22 $17.91 $17.99 $17.78 $17.98 575 676
2022-12-21 $17.86 $18.11 $17.79 $18.05 692 093
2022-12-20 $17.82 $18.04 $17.67 $17.72 801 483
2022-12-19 $17.85 $18.17 $17.69 $17.83 962 061
2022-12-16 $17.85 $18.02 $17.50 $17.78 5 181 383
2022-12-15 $18.26 $18.31 $18.02 $18.13 1 430 774
2022-12-14 $18.61 $18.84 $18.28 $18.42 1 362 798
2022-12-13 $18.75 $18.92 $18.42 $18.70 2 137 944
2022-12-12 $18.53 $18.53 $18.24 $18.32 1 564 766
2022-12-09 $18.75 $18.79 $18.53 $18.54 1 054 710
2022-12-08 $18.30 $18.80 $18.30 $18.75 1 260 818
2022-12-07 $18.93 $19.11 $18.31 $18.33 2 014 854
2022-12-06 $18.64 $18.86 $18.17 $18.50 870 686
2022-12-05 $18.93 $18.93 $18.48 $18.70 1 183 432
2022-12-02 $18.69 $19.23 $18.64 $19.06 1 012 039
2022-12-01 $19.02 $19.25 $18.65 $18.90 1 199 110
2022-11-30 $18.38 $18.98 $18.29 $18.94 1 433 247
2022-11-29 $18.07 $18.62 $18.01 $18.39 1 353 690
2022-11-28 $18.46 $18.50 $18.09 $18.16 880 877
2022-11-25 $18.65 $18.88 $18.53 $18.55 409 766
2022-11-23 $18.37 $18.65 $18.25 $18.60 749 212
2022-11-22 $18.23 $18.41 $18.04 $18.34 1 331 646
2022-11-21 $18.04 $18.47 $17.67 $18.23 553 541
2022-11-18 $18.65 $18.75 $18.16 $18.18 1 906 725
2022-11-17 $17.98 $18.24 $17.74 $18.22 621 479
2022-11-16 $18.02 $18.27 $17.62 $18.15 960 024
2022-11-15 $18.08 $18.40 $17.90 $18.20 1 697 376

Hot Stocks To Watch:

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT