GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.40 $10.00 Thursday, 18th Apr 2024 MDRX stock ended at $7.55. During the day the stock fluctuated 3.08% from a day low at $7.47 to a day high of $7.70.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2024-04-18 $7.50 $7.70 $7.47 $7.55 441 746
2024-04-17 $7.90 $7.90 $7.45 $7.55 216 365
2024-04-16 $7.50 $7.70 $7.40 $7.45 568 001
2024-04-15 $7.70 $7.90 $7.40 $7.51 494 961
2024-04-12 $7.65 $8.00 $7.60 $7.70 231 597
2024-04-11 $7.98 $8.05 $7.75 $7.80 941 183
2024-04-10 $8.49 $8.49 $7.75 $7.95 319 637
2024-04-09 $8.00 $8.30 $8.00 $8.00 156 436
2024-04-08 $8.00 $8.30 $8.00 $8.15 238 837
2024-04-05 $7.80 $8.10 $7.75 $7.98 414 432
2024-04-04 $7.70 $8.20 $7.70 $8.00 493 768
2024-04-03 $7.70 $8.10 $7.70 $7.85 3 064 591
2024-04-02 $7.60 $8.20 $7.60 $8.00 1 108 722
2024-04-01 $7.50 $8.10 $7.50 $7.80 558 766
2024-03-28 $7.65 $8.00 $7.45 $7.70 1 001 454
2024-03-27 $7.70 $8.15 $7.40 $7.80 1 837 733
2024-03-26 $7.50 $8.20 $7.50 $7.81 1 752 358
2024-03-25 $7.85 $8.49 $7.50 $7.50 2 250 961
2024-03-22 $7.85 $8.25 $7.85 $7.95 480 515
2024-03-21 $7.60 $8.74 $7.60 $8.05 1 015 122
2024-03-20 $8.75 $8.75 $7.65 $7.80 774 271
2024-03-19 $8.87 $10.00 $7.50 $8.20 865 913
2024-03-18 $7.90 $9.25 $7.76 $8.35 873 094
2024-03-15 $7.50 $8.40 $7.50 $8.40 3 510 960
2024-03-14 $7.50 $8.70 $7.50 $8.35 1 166 276
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT