14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Allscripts Healthcare Solutions Stock Forecast

NASDAQ:MDRX BUY SELL

$16.73 (-0.24%)

Volume: 1.78M

Closed: May 20, 2022

Hollow Logo Score: -6.330

Allscripts Healthcare Solutions Stock Forecast

BUY SELL NASDAQ:MDRX
$16.73 (-0.24%)

Volume: 1.78M

Closed: May 20, 2022

Score Hollow Logo -6.330

Allscripts Healthcare Solutions Stock Price (Quote) NASDAQ:MDRX

$16.73 ( -0.24% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $16.37 $23.25 Friday, 20th May 2022 MDRX stock ended at $16.73. This is 0.24% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.60% from a day low at $16.37 to a day high of $16.96.
90 days $16.37 $23.25
52 weeks $13.05 $23.25

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2022-05-20 $16.87 $16.96 $16.37 $16.73 1 780 428
2022-05-19 $16.84 $17.04 $16.47 $16.77 2 492 722
2022-05-18 $17.90 $17.90 $16.90 $16.95 1 745 424
2022-05-17 $17.91 $18.25 $17.72 $18.10 1 185 217
2022-05-16 $17.99 $18.15 $17.75 $17.89 1 501 415
2022-05-13 $17.99 $18.40 $17.82 $18.04 1 742 369
2022-05-12 $17.60 $18.11 $17.37 $17.84 1 905 776
2022-05-11 $18.38 $18.82 $17.78 $17.83 1 520 292
2022-05-10 $18.12 $19.00 $18.10 $18.49 2 454 666
2022-05-09 $18.38 $18.53 $17.82 $18.12 2 287 479
2022-05-06 $19.28 $19.91 $18.22 $18.64 2 306 823
2022-05-05 $20.68 $20.70 $19.65 $19.87 1 324 090
2022-05-04 $20.60 $20.90 $20.27 $20.86 857 773
2022-05-03 $20.14 $20.84 $20.10 $20.58 2 281 449
2022-05-02 $20.47 $20.70 $20.07 $20.28 1 677 233
2022-04-29 $20.87 $21.33 $20.51 $20.66 1 780 369
2022-04-28 $21.30 $21.50 $20.48 $20.85 1 129 919
2022-04-27 $21.28 $21.55 $21.02 $21.27 1 050 793
2022-04-26 $21.71 $22.27 $21.19 $21.26 1 192 608
2022-04-25 $21.64 $21.97 $21.42 $21.87 877 429
2022-04-22 $22.26 $22.38 $21.58 $21.65 687 166
2022-04-21 $23.00 $23.25 $22.46 $22.49 1 684 800
2022-04-20 $22.53 $22.94 $22.28 $22.80 1 335 300
2022-04-19 $22.16 $22.54 $22.05 $22.34 1 282 800
2022-04-18 $22.39 $22.46 $21.94 $22.11 824 900
2022-04-14 $22.81 $22.84 $22.31 $22.31 547 827
2022-04-13 $22.58 $23.19 $22.47 $22.74 576 444
2022-04-12 $22.37 $22.75 $22.28 $22.59 700 642
2022-04-11 $22.63 $22.86 $22.16 $22.23 740 392
2022-04-08 $22.77 $22.92 $22.67 $22.76 909 952
2022-04-07 $22.87 $23.00 $22.54 $22.63 846 500
2022-04-06 $22.53 $22.92 $22.37 $22.74 1 131 800
2022-04-05 $22.43 $23.17 $22.43 $22.70 1 309 700
2022-04-04 $23.09 $23.24 $22.49 $22.77 828 000
2022-04-01 $22.45 $23.22 $22.28 $23.08 957 089
2022-03-31 $22.50 $22.95 $22.45 $22.52 1 634 757
2022-03-30 $22.32 $22.62 $22.21 $22.43 771 216
2022-03-29 $21.84 $22.53 $21.72 $22.41 1 400 500
2022-03-28 $21.68 $21.87 $21.47 $21.68 1 048 800
2022-03-25 $21.61 $21.80 $21.32 $21.76 662 900
2022-03-24 $21.73 $21.97 $21.60 $21.61 579 100
2022-03-23 $22.06 $22.21 $21.48 $21.63 987 000
2022-03-22 $22.18 $22.66 $22.15 $22.22 1 156 211
2022-03-21 $21.66 $22.27 $21.66 $22.21 1 305 305
2022-03-18 $22.24 $22.37 $21.40 $21.59 2 326 582
2022-03-17 $22.04 $22.93 $21.97 $22.15 2 808 200
2022-03-16 $21.77 $22.04 $21.17 $22.00 1 584 200
2022-03-15 $21.68 $21.94 $21.54 $21.73 1 786 200
2022-03-14 $20.89 $21.81 $20.72 $21.60 2 136 200
2022-03-11 $21.97 $22.20 $20.98 $20.98 2 516 700

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc. provides information technology and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records, connectivity, hosting, outsourcing, analytics, patient engagement, clinical decision support, and population health management solutions. The company’s Clinical and Financial Solutions segment provides integrated clinical software applications and fi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT