Range Low Price High Price Comment
30 days $9.01 $9.99 Wednesday, 18th Sep 2024 MDRX stock ended at $9.70. This is 0.513% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 2.11% from a day low at $9.50 to a day high of $9.70.
90 days $8.90 $9.99
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
Sep 18, 2024 $9.50 $9.70 $9.50 $9.70 3 397
Sep 17, 2024 $9.75 $9.76 $9.70 $9.75 3 436
Sep 16, 2024 $9.70 $9.99 $9.65 $9.83 27 559
Sep 13, 2024 $9.74 $9.85 $9.65 $9.65 231 062
Sep 12, 2024 $9.85 $9.90 $9.50 $9.56 22 898
Sep 11, 2024 $9.90 $9.90 $9.75 $9.90 301 151
Sep 10, 2024 $9.61 $9.89 $9.61 $9.84 20 447
Sep 09, 2024 $9.70 $9.76 $9.70 $9.76 3 575
Sep 06, 2024 $9.86 $9.93 $9.76 $9.93 5 200
Sep 05, 2024 $9.86 $9.95 $9.86 $9.95 16 688
Sep 04, 2024 $9.66 $9.66 $9.65 $9.65 3 200
Sep 03, 2024 $9.95 $9.95 $9.85 $9.90 10 057
Aug 30, 2024 $9.95 $9.99 $9.90 $9.99 30 245
Aug 29, 2024 $9.75 $9.95 $9.75 $9.90 66 076
Aug 28, 2024 $9.90 $9.95 $9.50 $9.50 5 500
Aug 27, 2024 $9.65 $9.99 $9.65 $9.80 116 349
Aug 26, 2024 $9.85 $9.85 $9.50 $9.70 8 292
Aug 23, 2024 $9.90 $9.90 $9.70 $9.70 7 705
Aug 22, 2024 $9.75 $9.80 $9.70 $9.80 22 207
Aug 21, 2024 $9.65 $9.74 $9.65 $9.74 28 200
Aug 20, 2024 $9.25 $9.65 $9.01 $9.60 258 233
Aug 19, 2024 $9.60 $9.99 $9.45 $9.51 181 577
Aug 16, 2024 $9.60 $9.60 $9.60 $9.60 482
Aug 15, 2024 $9.65 $9.85 $9.65 $9.80 81 260
Aug 14, 2024 $9.50 $9.65 $9.50 $9.58 14 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MDRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT