14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today MDRX ranks #5885 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Allscripts Healthcare Solutions Stock Forecast NASDAQ:MDRX

$14.25 (0.78%)

Volume: 2M

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

Allscripts Healthcare Solutions Stock Forecast

$14.25 (0.78%)

Volume: 2M

Closed: Oct 15, 2021

Score Hollow Logo 0.000

Allscripts Healthcare Solutions Stock Price (Quote) NASDAQ:MDRX

$14.25 ( 0.78% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $13.05 $14.86 Friday, 15th Oct 2021 MDRX stock ended at $14.25. This is 0.78% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.15% from a day low at $14.14 to a day high of $14.59.
90 days $13.05 $18.48
52 weeks $9.56 $19.01

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2021-10-15 $14.25 $14.59 $14.14 $14.25 1 655 286
2021-10-14 $14.44 $14.45 $13.98 $14.14 1 075 915
2021-10-13 $13.90 $14.00 $13.68 $13.93 1 032 693
2021-10-12 $13.90 $13.98 $13.73 $13.92 863 653
2021-10-11 $13.96 $14.05 $13.77 $13.84 823 616
2021-10-08 $13.81 $13.99 $13.66 $13.97 985 848
2021-10-07 $13.52 $13.87 $13.48 $13.79 1 218 192
2021-10-06 $13.46 $13.55 $13.15 $13.45 1 077 280
2021-10-05 $13.53 $13.68 $13.31 $13.51 1 032 947
2021-10-04 $13.52 $13.59 $13.36 $13.55 970 403
2021-10-01 $13.45 $13.62 $13.05 $13.59 1 340 310
2021-09-30 $13.45 $13.56 $13.32 $13.37 1 494 636
2021-09-29 $13.58 $13.59 $13.41 $13.45 925 684
2021-09-28 $13.76 $13.84 $13.49 $13.53 1 277 345
2021-09-27 $13.77 $13.80 $13.65 $13.78 1 593 194
2021-09-24 $13.77 $13.85 $13.68 $13.70 809 455
2021-09-23 $13.81 $13.97 $13.66 $13.81 1 461 916
2021-09-22 $13.81 $13.91 $13.68 $13.78 863 626
2021-09-21 $13.88 $13.98 $13.72 $13.73 1 612 664
2021-09-20 $14.09 $14.18 $13.77 $13.84 1 601 253
2021-09-17 $13.83 $14.29 $13.71 $14.26 8 824 139
2021-09-16 $13.43 $13.91 $13.30 $13.78 1 937 532
2021-09-15 $13.88 $14.86 $13.75 $13.80 1 374 466
2021-09-14 $14.36 $14.47 $13.81 $13.85 1 343 707
2021-09-13 $14.37 $14.41 $14.19 $14.34 1 347 042
2021-09-10 $14.61 $14.61 $14.29 $14.31 1 092 556
2021-09-09 $14.39 $14.66 $14.29 $14.54 2 074 129
2021-09-08 $14.98 $15.08 $14.57 $14.58 1 259 148
2021-09-07 $15.20 $15.27 $14.95 $15.04 1 383 280
2021-09-03 $15.44 $15.45 $15.15 $15.20 1 145 914
2021-09-02 $15.50 $15.50 $15.29 $15.38 1 269 671
2021-09-01 $15.45 $15.60 $15.27 $15.52 1 623 124
2021-08-31 $15.47 $15.61 $15.28 $15.36 2 473 258
2021-08-30 $15.78 $15.78 $15.39 $15.47 1 154 289
2021-08-27 $15.41 $15.79 $15.29 $15.79 1 508 523
2021-08-26 $15.57 $15.67 $15.32 $15.35 1 369 825
2021-08-25 $16.10 $16.11 $15.57 $15.57 1 922 280
2021-08-24 $16.29 $16.30 $16.04 $16.18 1 048 353
2021-08-23 $15.93 $16.25 $15.89 $16.21 1 468 656
2021-08-20 $15.72 $16.08 $15.72 $15.89 1 277 555
2021-08-19 $16.62 $16.68 $15.83 $15.85 1 552 883
2021-08-18 $16.77 $16.99 $16.63 $16.66 1 451 673
2021-08-17 $16.85 $16.86 $16.61 $16.82 1 825 712
2021-08-16 $16.90 $17.13 $16.79 $16.96 1 222 520
2021-08-13 $17.04 $17.09 $16.85 $17.01 1 183 305
2021-08-12 $17.05 $17.17 $16.94 $17.09 918 638
2021-08-11 $17.08 $17.20 $16.87 $17.09 1 114 355
2021-08-10 $17.15 $17.36 $16.93 $17.05 1 498 556
2021-08-09 $17.37 $17.45 $16.94 $17.16 1 933 619
2021-08-06 $17.54 $18.48 $17.29 $17.39 1 799 920

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc. provides information technology and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records, connectivity, hosting, outsourcing, analytics, patient engagement, clinical decision support, and population health management solutions. The company’s Clinical and Financial Solutions segment provides integrated clinical software applications and fi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT