14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.26 $8.38 Friday, 17th May 2024 MDRX stock ended at $7.55. This is 3.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.30% from a day low at $7.55 to a day high of $7.95.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
Jul 02, 2020 $6.73 $6.80 $6.58 $6.64 726 744
Jul 01, 2020 $6.75 $6.89 $6.58 $6.60 1 262 027
Jun 30, 2020 $6.46 $6.79 $6.46 $6.77 1 082 756
Jun 29, 2020 $6.33 $6.65 $6.26 $6.53 1 145 323
Jun 26, 2020 $6.54 $6.60 $6.20 $6.22 2 124 853
Jun 25, 2020 $6.49 $6.75 $6.41 $6.57 2 367 917
Jun 24, 2020 $6.99 $7.05 $6.57 $6.59 1 832 799
Jun 23, 2020 $7.21 $7.23 $7.01 $7.14 1 543 467
Jun 22, 2020 $7.02 $7.21 $6.76 $7.08 2 322 107
Jun 19, 2020 $6.99 $7.39 $6.89 $7.12 31 192 525
Jun 18, 2020 $6.80 $7.12 $6.71 $6.88 2 595 068
Jun 17, 2020 $6.87 $7.09 $6.77 $6.89 2 628 460
Jun 16, 2020 $6.97 $7.05 $6.61 $6.88 2 799 134
Jun 15, 2020 $6.03 $6.73 $5.97 $6.63 5 633 063
Jun 12, 2020 $6.07 $6.18 $5.89 $6.08 3 171 331
Jun 11, 2020 $6.20 $6.21 $5.77 $5.86 2 765 785
Jun 10, 2020 $6.81 $6.93 $6.51 $6.54 1 516 213
Jun 09, 2020 $7.41 $7.41 $6.78 $6.87 1 779 112
Jun 08, 2020 $7.07 $7.70 $7.00 $7.58 3 111 376
Jun 05, 2020 $7.00 $7.24 $6.92 $6.94 1 820 852
Jun 04, 2020 $6.67 $7.00 $6.66 $6.86 1 526 988
Jun 03, 2020 $6.74 $6.94 $6.52 $6.69 1 503 631
Jun 02, 2020 $6.46 $6.65 $6.36 $6.59 3 897 428
Jun 01, 2020 $6.32 $6.68 $6.18 $6.58 2 023 857
May 29, 2020 $6.57 $6.57 $6.11 $6.32 1 535 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MDRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT