NASDAQ:MDVX
Delisted
Medovex Corp. Stock Price (Quote)
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0400 | $0.0400 | Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400. |
| 90 days | $0.0400 | $0.0400 | |
| 52 weeks | $0.0221 | $0.0770 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $1.37 | $1.37 | $1.10 | $1.22 | 10 200 |
| Mar 10, 2016 | $1.37 | $1.42 | $1.12 | $1.18 | 23 000 |
| Mar 09, 2016 | $1.29 | $1.32 | $1.22 | $1.24 | 10 000 |
| Mar 08, 2016 | $1.30 | $1.50 | $1.21 | $1.29 | 16 100 |
| Mar 07, 2016 | $1.40 | $1.55 | $1.29 | $1.29 | 91 800 |
| Mar 04, 2016 | $1.48 | $1.50 | $1.43 | $1.43 | 13 500 |
| Mar 03, 2016 | $1.50 | $1.50 | $1.43 | $1.47 | 4 700 |
| Mar 02, 2016 | $1.39 | $1.49 | $1.39 | $1.44 | 1 000 |
| Mar 01, 2016 | $1.45 | $1.50 | $1.38 | $1.40 | 37 900 |
| Feb 29, 2016 | $1.42 | $1.56 | $1.42 | $1.48 | 5 900 |
| Feb 26, 2016 | $1.44 | $1.47 | $1.44 | $1.46 | 5 200 |
| Feb 25, 2016 | $1.46 | $1.50 | $1.40 | $1.41 | 31 700 |
| Feb 24, 2016 | $1.53 | $1.57 | $1.39 | $1.42 | 52 200 |
| Feb 23, 2016 | $1.40 | $1.55 | $1.40 | $1.51 | 74 500 |
| Feb 22, 2016 | $1.43 | $1.43 | $1.39 | $1.39 | 9 000 |
| Feb 19, 2016 | $1.50 | $1.50 | $1.40 | $1.40 | 19 300 |
| Feb 18, 2016 | $1.52 | $1.56 | $1.40 | $1.50 | 25 100 |
| Feb 17, 2016 | $1.45 | $1.56 | $1.44 | $1.48 | 10 700 |
| Feb 16, 2016 | $1.45 | $1.45 | $1.43 | $1.43 | 400 |
| Feb 12, 2016 | $1.49 | $1.49 | $1.40 | $1.45 | 17 700 |
| Feb 11, 2016 | $1.45 | $1.46 | $1.42 | $1.46 | 15 800 |
| Feb 10, 2016 | $1.49 | $1.49 | $1.33 | $1.41 | 13 700 |
| Feb 09, 2016 | $1.32 | $1.42 | $1.31 | $1.40 | 17 300 |
| Feb 08, 2016 | $1.34 | $1.48 | $1.31 | $1.41 | 19 300 |
| Feb 05, 2016 | $1.37 | $1.40 | $1.36 | $1.36 | 9 800 |
