NASDAQ:MDVX
Delisted
Medovex Corp. Stock Price (Quote)
$0.0400
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0400 | $0.0400 | Wednesday, 20th Jul 2022 MDVX stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400. |
| 90 days | $0.0400 | $0.0400 | |
| 52 weeks | $0.0221 | $0.0770 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.60 | $1.70 | $1.28 | $1.33 | 81 400 |
| Feb 03, 2016 | $1.42 | $1.52 | $1.40 | $1.51 | 28 700 |
| Feb 02, 2016 | $1.42 | $1.52 | $1.37 | $1.47 | 62 300 |
| Feb 01, 2016 | $1.37 | $1.55 | $1.35 | $1.46 | 33 400 |
| Jan 29, 2016 | $1.16 | $1.60 | $1.16 | $1.33 | 177 000 |
| Jan 28, 2016 | $1.17 | $1.24 | $1.15 | $1.20 | 12 400 |
| Jan 27, 2016 | $1.22 | $1.31 | $1.10 | $1.16 | 45 100 |
| Jan 26, 2016 | $1.38 | $1.38 | $1.22 | $1.26 | 71 900 |
| Jan 25, 2016 | $1.29 | $1.49 | $1.25 | $1.32 | 140 600 |
| Jan 22, 2016 | $0.95 | $1.31 | $0.92 | $1.21 | 406 400 |
| Jan 21, 2016 | $0.90 | $1.10 | $0.89 | $0.92 | 71 700 |
| Jan 20, 2016 | $0.94 | $0.97 | $0.90 | $0.90 | 9 000 |
| Jan 19, 2016 | $0.97 | $0.98 | $0.93 | $0.94 | 8 700 |
| Jan 15, 2016 | $0.94 | $1.09 | $0.91 | $0.91 | 11 400 |
| Jan 14, 2016 | $0.91 | $1.02 | $0.85 | $0.85 | 4 400 |
| Jan 13, 2016 | $1.05 | $1.05 | $0.92 | $0.92 | 38 300 |
| Jan 12, 2016 | $1.19 | $1.19 | $1.10 | $1.10 | 15 500 |
| Jan 11, 2016 | $1.00 | $1.15 | $1.00 | $1.15 | 21 700 |
| Jan 08, 2016 | $1.00 | $1.00 | $0.94 | $0.94 | 700 |
| Jan 07, 2016 | $0.95 | $0.98 | $0.94 | $0.95 | 41 100 |
| Jan 06, 2016 | $0.99 | $1.05 | $0.95 | $0.95 | 16 600 |
| Jan 05, 2016 | $1.04 | $1.04 | $1.02 | $1.02 | 600 |
