14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.21 $3.19 Friday, 17th May 2024 MDXH stock ended at $2.88. This is 0.699% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $2.86 to a day high of $2.92.
90 days $2.21 $3.85
52 weeks $2.15 $4.64

Historical MDxHealth SA prices

Date Open High Low Close Volume
Jan 31, 2024 $4.11 $4.12 $4.03 $4.10 59 975
Jan 30, 2024 $4.07 $4.14 $4.03 $4.11 21 146
Jan 29, 2024 $3.88 $4.40 $3.88 $4.18 148 895
Jan 26, 2024 $3.83 $3.93 $3.79 $3.88 163 348
Jan 25, 2024 $3.81 $3.88 $3.80 $3.84 17 973
Jan 24, 2024 $3.80 $3.86 $3.77 $3.84 24 479
Jan 23, 2024 $3.87 $3.91 $3.80 $3.87 31 443
Jan 22, 2024 $3.70 $3.88 $3.70 $3.86 21 974
Jan 19, 2024 $3.96 $3.96 $3.65 $3.71 53 728
Jan 18, 2024 $3.76 $3.76 $3.64 $3.70 14 340
Jan 17, 2024 $3.78 $3.82 $3.64 $3.75 40 895
Jan 16, 2024 $3.80 $3.99 $3.70 $3.80 114 158
Jan 12, 2024 $4.10 $4.10 $3.92 $3.97 38 720
Jan 11, 2024 $3.98 $3.99 $3.70 $3.97 99 336
Jan 10, 2024 $4.50 $4.50 $3.75 $3.95 221 944
Jan 09, 2024 $4.48 $4.64 $4.33 $4.48 335 507
Jan 08, 2024 $4.20 $4.28 $4.06 $4.28 154 568
Jan 05, 2024 $4.20 $4.33 $4.11 $4.20 100 894
Jan 04, 2024 $4.00 $4.26 $4.00 $4.16 108 840
Jan 03, 2024 $4.05 $4.05 $3.90 $3.99 32 932
Jan 02, 2024 $4.04 $4.14 $4.00 $4.14 47 849
Dec 29, 2023 $4.00 $4.01 $3.82 $3.94 65 766
Dec 28, 2023 $3.97 $4.05 $3.94 $4.01 23 357
Dec 27, 2023 $4.10 $4.23 $3.90 $4.00 124 081
Dec 26, 2023 $3.91 $4.15 $3.76 $4.08 109 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDXH stock historical prices to predict future price movements?
Trend Analysis: Examine the MDXH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDXH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDxHealth SA

MDxHealth SA MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, the Netherlands, Belgium, Spain, Poland, Italy, rest of European Union, and internationally. Its novel prostate cancer genomic testing solutions are SelectMDx, a non-invasive urine test; and ConfirmMDx, an epigenetic test, which provide physicians with a clinical pathway to identify clinically prostate cancer while minimizing the use ... MDXH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT