Range Low Price High Price Comment
30 days $0.522 $2.23 Wednesday, 3rd Jun 2026 MDXH stock ended at $0.603. This is 5.90% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.17% from a day low at $0.590 to a day high of $0.650.
90 days $0.522 $3.56
52 weeks $0.522 $5.33

Historical MDxHealth SA prices

Date Open High Low Close Volume
Jun 03, 2026 $0.650 $0.650 $0.590 $0.603 874 709
Jun 02, 2026 $0.669 $0.689 $0.610 $0.641 762 859
Jun 01, 2026 $0.760 $0.770 $0.522 $0.660 2 360 058
May 29, 2026 $0.770 $0.790 $0.740 $0.760 483 102
May 28, 2026 $0.752 $0.790 $0.721 $0.754 592 718
May 27, 2026 $0.735 $0.770 $0.727 $0.750 689 657
May 26, 2026 $0.80 $0.81 $0.725 $0.790 1 317 901
May 22, 2026 $0.83 $0.84 $0.80 $0.80 912 468
May 21, 2026 $0.88 $0.88 $0.82 $0.83 585 232
May 20, 2026 $0.83 $0.89 $0.81 $0.88 401 050
May 19, 2026 $0.84 $0.86 $0.81 $0.84 471 117
May 18, 2026 $0.93 $0.95 $0.83 $0.85 1 023 905
May 15, 2026 $0.98 $0.98 $0.680 $0.89 3 274 961
May 14, 2026 $1.07 $1.08 $0.94 $0.98 10 892 885
May 13, 2026 $1.93 $2.11 $1.87 $1.95 1 168 508
May 12, 2026 $1.98 $1.98 $1.87 $1.87 279 668
May 11, 2026 $2.01 $2.04 $1.99 $1.99 137 641
May 08, 2026 $2.05 $2.05 $1.98 $2.00 68 254
May 07, 2026 $2.05 $2.05 $1.98 $2.01 139 547
May 06, 2026 $2.06 $2.13 $1.98 $2.02 212 474
May 05, 2026 $2.06 $2.06 $1.96 $2.00 382 068
May 04, 2026 $2.08 $2.23 $2.04 $2.04 84 956
May 01, 2026 $2.05 $2.08 $2.04 $2.06 126 638
Apr 30, 2026 $1.99 $2.08 $1.99 $2.04 206 458
Apr 29, 2026 $2.03 $2.03 $1.95 $1.97 179 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDXH stock historical prices to predict future price movements?
Trend Analysis: Examine the MDXH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDXH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MDXHEALTH SA
MDxHealth SA
MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, the Netherlands, Belgium, Spain, Poland, Italy, rest of European Union, and internationally. Its novel prostate cancer genomic testing solutions are SelectMDx, a non-invasive urine test; and ConfirmMDx, an epigenetic test, which provide physicians with a clinical pathway to identify clinically prostate cancer while minimizing the use ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE