NASDAQ:MDXH
MDxHealth SA Stock Price (Quote)
$3.14
+0.170 (+5.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $3.20 | Friday, 3rd May 2024 MDXH stock ended at $3.14. This is 5.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.41% from a day low at $2.97 to a day high of $3.19. |
| 90 days | $2.21 | $3.85 | |
| 52 weeks | $2.15 | $4.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.10 | $3.19 | $2.97 | $3.14 | 169 031 |
| May 02, 2024 | $2.73 | $3.03 | $2.71 | $2.97 | 120 351 |
| May 01, 2024 | $2.52 | $2.70 | $2.52 | $2.67 | 45 899 |
| Apr 30, 2024 | $2.50 | $2.50 | $2.46 | $2.50 | 6 504 |
| Apr 29, 2024 | $2.47 | $2.55 | $2.47 | $2.50 | 24 758 |
| Apr 26, 2024 | $2.46 | $2.58 | $2.45 | $2.47 | 26 728 |
| Apr 25, 2024 | $2.48 | $2.59 | $2.46 | $2.47 | 40 488 |
| Apr 24, 2024 | $2.61 | $2.61 | $2.43 | $2.49 | 37 176 |
| Apr 23, 2024 | $2.38 | $2.47 | $2.38 | $2.45 | 33 686 |
| Apr 22, 2024 | $2.30 | $2.47 | $2.26 | $2.35 | 45 545 |
| Apr 19, 2024 | $2.25 | $2.28 | $2.21 | $2.23 | 30 518 |
| Apr 18, 2024 | $2.30 | $2.39 | $2.24 | $2.29 | 44 872 |
| Apr 17, 2024 | $2.43 | $2.43 | $2.28 | $2.30 | 42 624 |
| Apr 16, 2024 | $2.40 | $2.41 | $2.31 | $2.37 | 63 930 |
| Apr 15, 2024 | $2.39 | $2.45 | $2.31 | $2.35 | 60 236 |
| Apr 12, 2024 | $2.38 | $2.46 | $2.29 | $2.32 | 47 891 |
| Apr 11, 2024 | $2.36 | $2.40 | $2.32 | $2.33 | 45 774 |
| Apr 10, 2024 | $2.45 | $2.47 | $2.32 | $2.40 | 106 729 |
| Apr 09, 2024 | $2.57 | $2.58 | $2.48 | $2.49 | 36 499 |
| Apr 08, 2024 | $2.60 | $2.65 | $2.56 | $2.56 | 32 019 |
| Apr 05, 2024 | $2.72 | $2.73 | $2.45 | $2.61 | 94 215 |
| Apr 04, 2024 | $2.94 | $2.94 | $2.75 | $2.76 | 102 589 |
| Apr 03, 2024 | $3.03 | $3.20 | $2.93 | $2.94 | 80 414 |
| Apr 02, 2024 | $2.66 | $3.20 | $2.62 | $2.93 | 402 673 |
| Apr 01, 2024 | $2.60 | $2.71 | $2.56 | $2.58 | 154 484 |
